SLIPPY Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $211.74 |
| 2026-10-12 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $207.32 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $215.01 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.32 |
| 2026-10-09 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $19.18 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $106.80 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $111.14 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $116.51 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $123.11 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $27.03 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.64 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24.35 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24.68 |
| 2026-09-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $161.03 |
| 2026-09-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $272.71 |
| 2026-09-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $178.38 |
| 2026-09-27 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1,250.69 |
| 2026-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $783.45 |
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $363.46 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $71.19 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $307.99 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $402.70 |
| 2026-09-21 | $0.00000004 | $0.00000006 | $0.00000004 | $0.00000006 | $1,040.39 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $323.73 |
| 2026-09-19 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $473.18 |
| 2026-09-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $64.72 |
| 2026-09-17 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $484.02 |
| 2026-09-16 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $1.63 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1.62 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $276.59 |