SDEX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004369 | $0.00044144 | $0.00043135 | $0.00043968 | $8,880.26 |
| 2026-10-12 | $0.00041354 | $0.00043911 | $0.00041004 | $0.00043473 | $45,854.65 |
| 2026-10-11 | $0.00041939 | $0.00041953 | $0.00041099 | $0.0004141 | $4,686.82 |
| 2026-10-10 | $0.00041828 | $0.00042069 | $0.00041758 | $0.00041987 | $5,634.73 |
| 2026-10-09 | $0.00042048 | $0.00042411 | $0.00041735 | $0.00041832 | $7,780.15 |
| 2026-10-08 | $0.00042224 | $0.00042373 | $0.00040857 | $0.00042018 | $4,340.28 |
| 2026-10-07 | $0.00043243 | $0.00043309 | $0.00041999 | $0.00042287 | $4,460.77 |
| 2026-10-06 | $0.00043354 | $0.000435 | $0.00043149 | $0.00043302 | $4,718.03 |
| 2026-10-05 | $0.00043478 | $0.00043544 | $0.00043086 | $0.00043364 | $6,014.98 |
| 2026-10-04 | $0.0004331 | $0.00043549 | $0.00043263 | $0.00043433 | $5,621.73 |
| 2026-10-03 | $0.00043754 | $0.0004388 | $0.00043243 | $0.00043311 | $4,302.24 |
| 2026-10-02 | $0.00044064 | $0.00044471 | $0.00043514 | $0.00043716 | $4,990.91 |
| 2026-10-01 | $0.00043899 | $0.00044194 | $0.00043769 | $0.00044022 | $4,157.79 |
| 2026-09-30 | $0.00043891 | $0.00044325 | $0.00043683 | $0.00043898 | $4,411.27 |
| 2026-09-29 | $0.00043452 | $0.00044459 | $0.00043156 | $0.00043888 | $5,156.09 |
| 2026-09-28 | $0.00043503 | $0.00043743 | $0.00043057 | $0.0004351 | $5,813.77 |
| 2026-09-27 | $0.00043562 | $0.00043795 | $0.00043371 | $0.00043507 | $3,959.56 |
| 2026-09-26 | $0.00043589 | $0.00043609 | $0.00043352 | $0.00043562 | $4,332.52 |
| 2026-09-25 | $0.0004391 | $0.00044373 | $0.0004339 | $0.0004354 | $5,399.69 |
| 2026-09-24 | $0.00043496 | $0.00043969 | $0.00043047 | $0.00043908 | $4,099.04 |
| 2026-09-23 | $0.00044104 | $0.0004432 | $0.00043163 | $0.00043445 | $4,378.64 |
| 2026-09-22 | $0.00044735 | $0.00044735 | $0.00043793 | $0.00044064 | $16,971.03 |
| 2026-09-21 | $0.00043734 | $0.00044965 | $0.00043649 | $0.00044751 | $44,071.83 |
| 2026-09-20 | $0.00043858 | $0.00043973 | $0.00043347 | $0.00043472 | $17,116.66 |
| 2026-09-19 | $0.00043699 | $0.00044163 | $0.000434 | $0.0004387 | $25,355.11 |
| 2026-09-18 | $0.00042776 | $0.000441 | $0.00042029 | $0.00043603 | $140,169.23 |
| 2026-09-17 | $0.00042618 | $0.000432 | $0.00042556 | $0.00042781 | $31,673.76 |
| 2026-09-16 | $0.00043003 | $0.00043114 | $0.00042473 | $0.00042625 | $14,347.07 |
| 2026-09-15 | $0.000437 | $0.000438 | $0.00043005 | $0.00043012 | $16,123.74 |
| 2026-09-14 | $0.00044334 | $0.00044611 | $0.00043331 | $0.000437 | $24,471.37 |