SLN Historical USD Price
Daily close · Oct 8, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00021442 | $0.00021442 | $0.00021442 | $0.00021442 | $1.26 |
| 2026-10-13 | $0.00021442 | $0.00021442 | $0.00021442 | $0.00021442 | $1.26 |
| 2026-10-12 | $0.00021442 | $0.00021442 | $0.00021442 | $0.00021442 | $1.26 |
| 2026-10-11 | $0.00021442 | $0.00021442 | $0.00021442 | $0.00021442 | $1.26 |
| 2026-10-10 | $0.00021442 | $0.00021442 | $0.00021442 | $0.00021442 | $1.26 |
| 2026-10-09 | $0.00021347 | $0.00021442 | $0.00021347 | $0.00021442 | $1.26 |
| 2026-10-08 | $0.00021182 | $0.00021347 | $0.00021182 | $0.00021347 | $1.03 |
| 2026-10-07 | $0.0002065 | $0.00021182 | $0.0002065 | $0.00021182 | $2.99 |
| 2026-10-06 | $0.00020051 | $0.0002065 | $0.00020051 | $0.0002065 | $10.01 |
| 2026-10-05 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | $4.92 |
| 2026-10-04 | $0.00020658 | $0.00020658 | $0.00020051 | $0.00020051 | $4.92 |
| 2026-10-03 | $0.00020658 | $0.00020658 | $0.00020658 | $0.00020658 | $23.22 |
| 2026-10-02 | $0.00020658 | $0.00020658 | $0.00020658 | $0.00020658 | $23.22 |
| 2026-10-01 | $0.00021829 | $0.00021829 | $0.00020658 | $0.00020658 | $49.26 |
| 2026-09-30 | $0.00021829 | $0.00021829 | $0.00021829 | $0.00021829 | $116.49 |
| 2026-09-29 | $0.00021829 | $0.00021829 | $0.00021829 | $0.00021829 | $116.49 |
| 2026-09-28 | $0.00021829 | $0.00021829 | $0.00021829 | $0.00021829 | $116.49 |
| 2026-09-27 | $0.00021829 | $0.00021829 | $0.00021829 | $0.00021829 | $116.49 |
| 2026-09-26 | $0.00021829 | $0.00021829 | $0.00021829 | $0.00021829 | $116.49 |
| 2026-09-25 | $0.00021931 | $0.00021931 | $0.00021829 | $0.00021829 | $116.49 |
| 2026-09-24 | $0.00022033 | $0.00022033 | $0.00021931 | $0.00021931 | $58.72 |
| 2026-09-23 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-22 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-21 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-20 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-19 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-18 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-17 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-16 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-15 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |