MFG Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00055334 | $0.00057329 | $0.00054666 | $0.00056457 | $39.07 |
| 2026-10-12 | $0.00057316 | $0.00058181 | $0.00055275 | $0.00055278 | $38.25 |
| 2026-10-11 | $0.0005664 | $0.00057702 | $0.00056461 | $0.0005733 | $39.68 |
| 2026-10-10 | $0.00056206 | $0.00056905 | $0.00056178 | $0.00056633 | $39.19 |
| 2026-10-09 | $0.00056833 | $0.0005757 | $0.00056207 | $0.00056216 | $38.90 |
| 2026-10-08 | $0.00058843 | $0.0005913 | $0.00054075 | $0.00056758 | $88.86 |
| 2026-10-07 | $0.00062786 | $0.00062831 | $0.00058739 | $0.00058881 | $8.75 |
| 2026-10-06 | $0.00063102 | $0.00063397 | $0.00062485 | $0.00062809 | $9.54 |
| 2026-10-05 | $0.00064269 | $0.00064516 | $0.00062482 | $0.00063132 | $9.59 |
| 2026-10-04 | $0.00063249 | $0.0006448 | $0.00063243 | $0.00064284 | $4.36 |
| 2026-10-03 | $0.00061841 | $0.00063276 | $0.00061812 | $0.0006325 | $12.53 |
| 2026-10-02 | $0.00062903 | $0.00064112 | $0.00061534 | $0.00061875 | $3.90 |
| 2026-10-01 | $0.00057499 | $0.00063897 | $0.00057327 | $0.00062925 | $268.08 |
| 2026-09-30 | $0.00057449 | $0.00058622 | $0.00056942 | $0.00057496 | $6.63 |
| 2026-09-29 | $0.00057689 | $0.00058794 | $0.00056925 | $0.00057443 | $10.98 |
| 2026-09-28 | $0.00056313 | $0.00058243 | $0.00055566 | $0.00057722 | $17.60 |
| 2026-09-27 | $0.00074671 | $0.00075312 | $0.00055925 | $0.0005633 | $159.28 |
| 2026-09-26 | $0.00082612 | $0.00082764 | $0.000746 | $0.00074672 | $56.59 |
| 2026-09-25 | $0.00090512 | $0.00090771 | $0.00081926 | $0.00082613 | $56.42 |
| 2026-09-24 | $0.00071727 | $0.00090897 | $0.00069944 | $0.00090508 | $338.47 |
| 2026-09-23 | $0.00073494 | $0.00074427 | $0.00070745 | $0.00071721 | $7.00 |
| 2026-09-22 | $0.00074083 | $0.00074109 | $0.00072635 | $0.00073529 | $7.18 |
| 2026-09-21 | $0.00070753 | $0.00074815 | $0.00070753 | $0.00074141 | $7.24 |
| 2026-09-20 | $0.00070239 | $0.00070651 | $0.00068666 | $0.0007065 | $6.90 |
| 2026-09-19 | $0.00067796 | $0.00070509 | $0.00067671 | $0.00070343 | $6.87 |
| 2026-09-18 | $0.00062098 | $0.00068588 | $0.00061899 | $0.00067795 | $24.85 |
| 2026-09-17 | $0.00063765 | $0.00065456 | $0.00061985 | $0.00062145 | $16.48 |
| 2026-09-16 | $0.00063257 | $0.00063984 | $0.00062627 | $0.00063814 | $14.06 |
| 2026-09-15 | $0.0006634 | $0.00066433 | $0.00062419 | $0.00063319 | $13.96 |
| 2026-09-14 | $0.00065343 | $0.00068782 | $0.00065181 | $0.00066348 | $14.62 |