SMC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00200326 | $0.00200462 | $0.00190542 | $0.00190621 | $0.00 |
| 2026-10-13 | $0.00198885 | $0.00201833 | $0.00192612 | $0.00199252 | $0.00 |
| 2026-10-12 | $0.00212183 | $0.00212792 | $0.00198661 | $0.00198661 | $0.00 |
| 2026-10-11 | $0.00209532 | $0.002123 | $0.00205492 | $0.00212233 | $0.00 |
| 2026-10-10 | $0.00206729 | $0.00210068 | $0.00205934 | $0.00209585 | $0.00 |
| 2026-10-09 | $0.0020091 | $0.00206863 | $0.00199554 | $0.00206668 | $0.00 |
| 2026-10-08 | $0.00210026 | $0.00210503 | $0.00195006 | $0.00200951 | $0.00 |
| 2026-10-07 | $0.00227174 | $0.00227174 | $0.00206681 | $0.0020963 | $0.00 |
| 2026-10-06 | $0.00233722 | $0.00235655 | $0.00224832 | $0.00227227 | $0.00 |
| 2026-10-05 | $0.00231895 | $0.00235038 | $0.00230436 | $0.00232902 | $0.00 |
| 2026-10-04 | $0.00227391 | $0.00234623 | $0.00226771 | $0.00232245 | $0.00 |
| 2026-10-03 | $0.00229873 | $0.00231734 | $0.00226187 | $0.00227407 | $0.00 |
| 2026-10-02 | $0.00228616 | $0.00239546 | $0.00227946 | $0.0022967 | $0.00 |
| 2026-10-01 | $0.00229346 | $0.00234928 | $0.00225907 | $0.00228596 | $0.00 |
| 2026-09-30 | $0.00219194 | $0.00229442 | $0.00217531 | $0.00229232 | $0.00 |
| 2026-09-29 | $0.00218289 | $0.00224039 | $0.00211977 | $0.0021908 | $0.00 |
| 2026-09-28 | $0.00229581 | $0.00231107 | $0.00216006 | $0.00218218 | $0.00 |
| 2026-09-27 | $0.00233219 | $0.00233219 | $0.00227456 | $0.00228933 | $0.00 |
| 2026-09-26 | $0.0023747 | $0.00238641 | $0.00231757 | $0.00233242 | $0.00 |
| 2026-09-25 | $0.00228271 | $0.00237164 | $0.00225941 | $0.00237164 | $0.00 |
| 2026-09-24 | $0.00220101 | $0.00236006 | $0.00220101 | $0.00228336 | $0.00 |
| 2026-09-23 | $0.00225308 | $0.00240581 | $0.00219286 | $0.0022005 | $0.00 |
| 2026-09-22 | $0.00216926 | $0.00224986 | $0.00213771 | $0.00224975 | $0.00 |
| 2026-09-21 | $0.00247472 | $0.00247472 | $0.00216611 | $0.00216611 | $0.00 |
| 2026-09-20 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-19 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-18 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-17 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-16 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-15 | $0.00249614 | $0.00249614 | $0.00247223 | $0.00247472 | $0.00 |