SMARTCREDIT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.12473773 | $0.12924162 | $0.12323921 | $0.12727218 | $35,435.20 |
| 2026-10-12 | $0.12920607 | $0.13115642 | $0.12461056 | $0.12461056 | $34,595.97 |
| 2026-10-11 | $0.12768111 | $0.13007561 | $0.12727855 | $0.12923824 | $36,084.10 |
| 2026-10-10 | $0.12670982 | $0.12827805 | $0.12664459 | $0.12766674 | $35,668.13 |
| 2026-10-09 | $0.12615461 | $0.12781272 | $0.12589982 | $0.12673199 | $35,948.34 |
| 2026-10-08 | $0.13110269 | $0.13166588 | $0.12280293 | $0.1259774 | $35,239.29 |
| 2026-10-07 | $0.13739931 | $0.1374988 | $0.12962456 | $0.13111149 | $37,292.72 |
| 2026-10-06 | $0.13809121 | $0.13873308 | $0.13674047 | $0.13744971 | $39,098.88 |
| 2026-10-05 | $0.1388841 | $0.13939608 | $0.1367274 | $0.13815563 | $39,082.56 |
| 2026-10-04 | $0.13687779 | $0.13931865 | $0.1368665 | $0.13889464 | $38,672.11 |
| 2026-10-03 | $0.13588032 | $0.13697903 | $0.13581538 | $0.13688192 | $37,896.59 |
| 2026-10-02 | $0.13778266 | $0.14086917 | $0.13520654 | $0.13595527 | $38,067.16 |
| 2026-10-01 | $0.13677874 | $0.13857902 | $0.13628677 | $0.13783124 | $38,689.25 |
| 2026-09-30 | $0.13642183 | $0.13944984 | $0.13545729 | $0.13677171 | $38,248.49 |
| 2026-09-29 | $0.1370557 | $0.1396126 | $0.1351778 | $0.13640653 | $38,477.21 |
| 2026-09-28 | $0.13696444 | $0.13826698 | $0.13442578 | $0.13707537 | $38,444.13 |
| 2026-09-27 | $0.13732944 | $0.13851133 | $0.13603902 | $0.13698962 | $38,309.28 |
| 2026-09-26 | $0.13708941 | $0.13734043 | $0.13592162 | $0.13733124 | $38,627.25 |
| 2026-09-25 | $0.13692956 | $0.13957139 | $0.13595572 | $0.13709182 | $38,353.63 |
| 2026-09-24 | $0.13679208 | $0.13751073 | $0.13430674 | $0.13691919 | $38,623.91 |
| 2026-09-23 | $0.14016173 | $0.14193822 | $0.1349707 | $0.13678261 | $38,143.11 |
| 2026-09-22 | $0.14128772 | $0.14132139 | $0.13854524 | $0.1402287 | $39,350.15 |
| 2026-09-21 | $0.13493309 | $0.14271055 | $0.13493309 | $0.14138424 | $39,991.72 |
| 2026-09-20 | $0.13396097 | $0.13473735 | $0.13095511 | $0.13473456 | $37,783.64 |
| 2026-09-19 | $0.13304106 | $0.13519642 | $0.1327962 | $0.13415186 | $37,674.69 |
| 2026-09-18 | $0.12466976 | $0.13459574 | $0.12426987 | $0.13304034 | $37,093.35 |
| 2026-09-17 | $0.12314501 | $0.1264049 | $0.12303582 | $0.1247678 | $35,190.61 |
| 2026-09-16 | $0.12216488 | $0.12357692 | $0.12094906 | $0.12323778 | $34,759.01 |
| 2026-09-15 | $0.12811649 | $0.12829394 | $0.12054853 | $0.1222837 | $34,390.94 |
| 2026-09-14 | $0.126191 | $0.1328826 | $0.12587826 | $0.12813122 | $36,139.06 |