STH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00143864 | $0.00146114 | $0.00135655 | $0.00139301 | $31,884.09 |
| 2026-10-12 | $0.00140395 | $0.00147244 | $0.00140023 | $0.0014374 | $32,899.83 |
| 2026-10-11 | $0.00141608 | $0.00143757 | $0.00140073 | $0.00140438 | $32,144.24 |
| 2026-10-10 | $0.00143679 | $0.00145314 | $0.00140972 | $0.0014166 | $32,423.77 |
| 2026-10-09 | $0.00144913 | $0.00145641 | $0.00141614 | $0.00143675 | $32,884.90 |
| 2026-10-08 | $0.00145546 | $0.00146181 | $0.00144314 | $0.00144982 | $33,184.45 |
| 2026-10-07 | $0.00145834 | $0.00146222 | $0.00144867 | $0.00145546 | $33,313.43 |
| 2026-10-06 | $0.00147514 | $0.00148959 | $0.00145717 | $0.00145871 | $33,399.76 |
| 2026-10-05 | $0.00146472 | $0.00147643 | $0.00146125 | $0.00147505 | $33,789.52 |
| 2026-10-04 | $0.00148118 | $0.00151089 | $0.00143067 | $0.00146472 | $33,557.15 |
| 2026-10-03 | $0.00145768 | $0.00149999 | $0.00145542 | $0.00148221 | $33,925.40 |
| 2026-10-02 | $0.00145078 | $0.00147571 | $0.00144664 | $0.00145825 | $33,395.01 |
| 2026-10-01 | $0.00145511 | $0.00148126 | $0.00144225 | $0.00145227 | $33,240.13 |
| 2026-09-30 | $0.00146704 | $0.00147949 | $0.00143719 | $0.00145431 | $33,286.87 |
| 2026-09-29 | $0.00148417 | $0.00150243 | $0.00144603 | $0.00146688 | $33,574.50 |
| 2026-09-28 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,632.38 |
| 2026-09-27 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,636.32 |
| 2026-09-26 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,630.83 |
| 2026-09-25 | $0.00149141 | $0.00149911 | $0.001379 | $0.001379 | $31,630.86 |
| 2026-09-24 | $0.00149141 | $0.00149476 | $0.001379 | $0.00149119 | $34,204.25 |
| 2026-09-23 | $0.001379 | $0.00151377 | $0.001379 | $0.00149136 | $34,215.86 |
| 2026-09-22 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,632.46 |
| 2026-09-21 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,636.28 |
| 2026-09-20 | $0.00142878 | $0.00142885 | $0.001379 | $0.001379 | $31,605.63 |
| 2026-09-19 | $0.001379 | $0.00137938 | $0.001379 | $0.001379 | $31,689.41 |
| 2026-09-18 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,686.79 |
| 2026-09-17 | $0.001379 | $0.00137918 | $0.00137886 | $0.001379 | $31,715.25 |
| 2026-09-16 | $0.00137896 | $0.00137915 | $0.0013789 | $0.001379 | $31,687.78 |
| 2026-09-15 | $0.001379 | $0.00137914 | $0.00137889 | $0.001379 | $31,702.52 |
| 2026-09-14 | $0.001379 | $0.001379 | $0.00137883 | $0.001379 | $31,693.68 |