SMT Historical USD Price
Daily close · Apr 15, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00152936 | $0.00184999 | $0.00130414 | $0.00179946 | $0.00 |
| 2026-10-12 | $0.00177551 | $0.00184999 | $0.00134083 | $0.00152689 | $0.00 |
| 2026-10-11 | $0.00180227 | $0.00184999 | $0.00175024 | $0.00181297 | $0.00 |
| 2026-10-10 | $0.00184999 | $0.00184999 | $0.00174106 | $0.00180217 | $0.00 |
| 2026-10-09 | $0.00154413 | $0.00184999 | $0.00134943 | $0.00179575 | $0.00 |
| 2026-10-08 | $0.00182578 | $0.00182965 | $0.00131893 | $0.00154369 | $0.00 |
| 2026-10-07 | $0.00175724 | $0.00184999 | $0.00171408 | $0.00180169 | $0.00 |
| 2026-10-06 | $0.00177733 | $0.00178241 | $0.00174942 | $0.00175747 | $0.00 |
| 2026-10-05 | $0.001774 | $0.00178506 | $0.00176268 | $0.0017748 | $0.00 |
| 2026-10-04 | $0.00175551 | $0.00178094 | $0.0017545 | $0.00177405 | $0.00 |
| 2026-10-03 | $0.00175696 | $0.00176635 | $0.00175116 | $0.00175552 | $0.00 |
| 2026-10-02 | $0.0017625 | $0.00179742 | $0.00174935 | $0.00175643 | $0.00 |
| 2026-10-01 | $0.0017597 | $0.0017772 | $0.00175482 | $0.00176246 | $0.00 |
| 2026-09-30 | $0.00186233 | $0.00191377 | $0.00174036 | $0.00175944 | $0.00 |
| 2026-09-29 | $0.00186668 | $0.00191851 | $0.0017392 | $0.00186222 | $0.00 |
| 2026-09-28 | $0.00176246 | $0.00189153 | $0.00172605 | $0.00186682 | $0.00 |
| 2026-09-27 | $0.00177069 | $0.00177491 | $0.00175227 | $0.00175978 | $0.00 |
| 2026-09-26 | $0.00177998 | $0.00178265 | $0.00176144 | $0.00177078 | $0.00 |
| 2026-09-25 | $0.00175762 | $0.00178291 | $0.00174918 | $0.00177984 | $0.00 |
| 2026-09-24 | $0.00186487 | $0.00188168 | $0.00173796 | $0.00175764 | $0.00 |
| 2026-09-23 | $0.00188802 | $0.0019388 | $0.0017343 | $0.0018648 | $0.00 |
| 2026-09-22 | $0.00189576 | $0.00194074 | $0.00187692 | $0.00192697 | $0.00 |
| 2026-09-21 | $0.0018542 | $0.00196108 | $0.00184999 | $0.00189642 | $0.00 |
| 2026-09-20 | $0.00184542 | $0.00185105 | $0.00179954 | $0.00185073 | $0.00 |
| 2026-09-19 | $0.0018282 | $0.00185665 | $0.00182687 | $0.00184347 | $0.00 |
| 2026-09-18 | $0.0015291 | $0.00184999 | $0.00133108 | $0.00183909 | $0.00 |
| 2026-09-17 | $0.00169222 | $0.0017935 | $0.00131824 | $0.00153044 | $0.00 |
| 2026-09-16 | $0.00147932 | $0.00169467 | $0.00127293 | $0.00151018 | $0.00 |
| 2026-09-15 | $0.00180526 | $0.00180648 | $0.00127277 | $0.00168038 | $0.00 |
| 2026-09-14 | $0.00179203 | $0.00184999 | $0.00172978 | $0.00180536 | $0.00 |