SWGT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.005921 | $0.00655727 | $0.005851 | $0.00647627 | $130,084.79 |
| 2026-10-12 | $0.00555645 | $0.00617887 | $0.00555007 | $0.00591871 | $163,542.68 |
| 2026-10-11 | $0.005486 | $0.00559 | $0.00547 | $0.005554 | $123,715.94 |
| 2026-10-10 | $0.0054485 | $0.00550786 | $0.005446 | $0.005489 | $147,971.37 |
| 2026-10-09 | $0.00542 | $0.005506 | $0.005409 | $0.005448 | $134,023.04 |
| 2026-10-08 | $0.00580693 | $0.005837 | $0.00528118 | $0.00541267 | $106,202.07 |
| 2026-10-07 | $0.0060865 | $0.006095 | $0.005748 | $0.005809 | $135,325.06 |
| 2026-10-06 | $0.006184 | $0.00620564 | $0.0060573 | $0.0060925 | $125,507.74 |
| 2026-10-05 | $0.006338 | $0.00636573 | $0.00612168 | $0.006184 | $114,324.32 |
| 2026-10-04 | $0.006253 | $0.006366 | $0.006253 | $0.006344 | $141,152.19 |
| 2026-10-03 | $0.006202 | $0.006258 | $0.006202 | $0.006254 | $137,074.36 |
| 2026-10-02 | $0.00628786 | $0.006436 | $0.00617486 | $0.006205 | $139,466.58 |
| 2026-10-01 | $0.00612 | $0.006356 | $0.0061005 | $0.00629135 | $114,619.95 |
| 2026-09-30 | $0.005756 | $0.00613671 | $0.005712 | $0.00612071 | $221,501.04 |
| 2026-09-29 | $0.00652063 | $0.00658994 | $0.00573582 | $0.005753 | $240,522.07 |
| 2026-09-28 | $0.00757786 | $0.007608 | $0.00646836 | $0.00651907 | $176,828.27 |
| 2026-09-27 | $0.00759929 | $0.007666 | $0.007529 | $0.00757457 | $277,551.01 |
| 2026-09-26 | $0.00757921 | $0.00760335 | $0.00752459 | $0.00760106 | $240,259.81 |
| 2026-09-25 | $0.00805088 | $0.00819593 | $0.00753265 | $0.007581 | $232,571.91 |
| 2026-09-24 | $0.00787464 | $0.00807486 | $0.007818 | $0.00805129 | $242,433.32 |
| 2026-09-23 | $0.00760821 | $0.00791641 | $0.00754918 | $0.00787464 | $246,117.88 |
| 2026-09-22 | $0.00781081 | $0.00783093 | $0.00753671 | $0.00761765 | $227,612.05 |
| 2026-09-21 | $0.00682507 | $0.00790564 | $0.006818 | $0.007813 | $235,211.18 |
| 2026-09-20 | $0.0064586 | $0.00682829 | $0.00630856 | $0.00682036 | $243,711.14 |
| 2026-09-19 | $0.006162 | $0.00649675 | $0.006155 | $0.0064734 | $240,822.56 |
| 2026-09-18 | $0.00543693 | $0.006238 | $0.00542047 | $0.006162 | $243,731.54 |
| 2026-09-17 | $0.005369 | $0.0055 | $0.005355 | $0.00543821 | $240,391.53 |
| 2026-09-16 | $0.00545044 | $0.005495 | $0.00527279 | $0.005369 | $235,077.10 |
| 2026-09-15 | $0.005712 | $0.00571344 | $0.00540079 | $0.00544265 | $174,537.27 |
| 2026-09-14 | $0.00568294 | $0.005915 | $0.00566253 | $0.00571107 | $277,623.21 |