SPY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00022918 | $0.00023142 | $0.00022751 | $0.00023048 | $70.25 |
| 2026-10-12 | $0.00023226 | $0.00023271 | $0.00022914 | $0.00022914 | $35.78 |
| 2026-10-11 | $0.00023152 | $0.0002327 | $0.00023078 | $0.00023224 | $11.36 |
| 2026-10-10 | $0.00023048 | $0.00023219 | $0.00023043 | $0.00023153 | $26.80 |
| 2026-10-09 | $0.00022951 | $0.00023092 | $0.00022914 | $0.00023057 | $21.64 |
| 2026-10-08 | $0.00023504 | $0.00023557 | $0.00022679 | $0.00022947 | $149.30 |
| 2026-10-07 | $0.00023595 | $0.00023597 | $0.00023309 | $0.00023505 | $69.93 |
| 2026-10-06 | $0.00023705 | $0.00023722 | $0.00023582 | $0.00023603 | $21.51 |
| 2026-10-05 | $0.00023823 | $0.0002405 | $0.00023696 | $0.00023713 | $60.77 |
| 2026-10-04 | $0.00023724 | $0.00023856 | $0.00023657 | $0.00023824 | $15.92 |
| 2026-10-03 | $0.00023433 | $0.00023782 | $0.00023383 | $0.00023721 | $50.82 |
| 2026-10-02 | $0.00023484 | $0.00023658 | $0.00023332 | $0.00023435 | $58.51 |
| 2026-10-01 | $0.00023441 | $0.0002352 | $0.00023366 | $0.00023478 | $12.39 |
| 2026-09-30 | $0.00023295 | $0.00023577 | $0.00023249 | $0.00023433 | $52.75 |
| 2026-09-29 | $0.00023418 | $0.00023448 | $0.00023173 | $0.00023284 | $48.33 |
| 2026-09-28 | $0.00023589 | $0.00023659 | $0.00023278 | $0.00023426 | $48.35 |
| 2026-09-27 | $0.00023459 | $0.00023647 | $0.00023419 | $0.00023591 | $11.89 |
| 2026-09-26 | $0.00023562 | $0.00023567 | $0.00023365 | $0.00023457 | $10.68 |
| 2026-09-25 | $0.00023544 | $0.0002366 | $0.00023451 | $0.00023559 | $17.11 |
| 2026-09-24 | $0.00023416 | $0.00023685 | $0.00023362 | $0.00023541 | $55.79 |
| 2026-09-23 | $0.00023734 | $0.00023867 | $0.00023308 | $0.00023416 | $84.02 |
| 2026-09-22 | $0.00023874 | $0.00023887 | $0.00023661 | $0.00023734 | $35.70 |
| 2026-09-21 | $0.00023501 | $0.00024005 | $0.0002341 | $0.00023877 | $113.54 |
| 2026-09-20 | $0.0002333 | $0.00023536 | $0.00023111 | $0.00023493 | $70.04 |
| 2026-09-19 | $0.00023314 | $0.00023499 | $0.00023275 | $0.00023335 | $30.37 |
| 2026-09-18 | $0.00022977 | $0.00023421 | $0.00022937 | $0.00023313 | $102.27 |
| 2026-09-17 | $0.00022802 | $0.00022987 | $0.00022715 | $0.00022983 | $42.07 |
| 2026-09-16 | $0.00022615 | $0.0002281 | $0.00022476 | $0.00022803 | $45.28 |
| 2026-09-15 | $0.00022722 | $0.00022784 | $0.00022518 | $0.00022621 | $41.62 |
| 2026-09-14 | $0.0002261 | $0.0002296 | $0.00022588 | $0.00022722 | $31.41 |