SMIDGE Historical USD Price
Daily close · Sep 30, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $67.42 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $54.99 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $181.93 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $127.85 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $28.02 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $41.69 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $28.69 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $29.42 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $29.66 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.61 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $15.55 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $84.53 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $22.08 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $23.19 |