SMILEY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $37.21 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.27 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $63.98 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $13.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $119.76 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $63.68 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $93.20 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $977.69 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $581.32 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $133.47 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $106.55 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $7.96 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $24.12 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $203.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $19.54 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $59.23 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $13.54 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $180.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $17.66 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.78 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $7.01 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $30.86 |