SMOG Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.01003 | $0.01003 | $0.01003 | $0.01003 | $530.38 |
| 2025-06-05 | $0.01003 | $0.01003 | $0.01003 | $0.01003 | $501.21 |
| 2025-06-04 | $0.01003 | $0.01003 | $0.01003 | $0.01003 | $1,145.71 |
| 2025-06-03 | $0.01003 | $0.01003 | $0.01003 | $0.01003 | $1,223.12 |
| 2025-06-02 | $0.01003 | $0.01003 | $0.01003 | $0.01003 | $2,383.96 |
| 2025-06-01 | $0.01003 | $0.01003 | $0.01003 | $0.01003 | $482.42 |
| 2025-05-31 | $0.01003 | $0.01003 | $0.01003 | $0.01003 | $2,480.53 |
| 2025-05-30 | $0.01019 | $0.01019 | $0.00971 | $0.01003 | $1,913.28 |
| 2025-05-29 | $0.01033 | $0.01069 | $0.00985 | $0.01019 | $2,402.08 |
| 2025-05-28 | $0.01075 | $0.01075 | $0.0103 | $0.01033 | $1,528.93 |
| 2025-05-27 | $0.01047 | $0.011 | $0.01031 | $0.01075 | $2,867.33 |
| 2025-05-26 | $0.01037 | $0.01049 | $0.01037 | $0.01047 | $148.37 |
| 2025-05-25 | $0.01056 | $0.0106 | $0.01022 | $0.01037 | $1,343.04 |
| 2025-05-24 | $0.01054 | $0.01059 | $0.01044 | $0.01056 | $1,523.63 |
| 2025-05-23 | $0.01084 | $0.01108 | $0.01027 | $0.01054 | $2,606.97 |
| 2025-05-22 | $0.01078 | $0.01101 | $0.01059 | $0.01084 | $4,081.02 |
| 2025-05-21 | $0.01003 | $0.0119 | $0.01001 | $0.01078 | $51,296.77 |
| 2025-05-20 | $0.01004 | $0.01027 | $0.00977 | $0.01003 | $1,038.63 |
| 2025-05-19 | $0.01026 | $0.01026 | $0.00983 | $0.01004 | $4,562.08 |
| 2025-05-18 | $0.01019 | $0.01057 | $0.01011 | $0.01026 | $2,828.91 |
| 2025-05-17 | $0.01028 | $0.01028 | $0.01013 | $0.01019 | $447.66 |
| 2025-05-16 | $0.01031 | $0.01198 | $0.01028 | $0.01028 | $1,512.31 |
| 2025-05-15 | $0.0106 | $0.01063 | $0.01031 | $0.01031 | $2,846.74 |
| 2025-05-14 | $0.01097 | $0.0111 | $0.01056 | $0.0106 | $1,458.45 |
| 2025-05-13 | $0.0107 | $0.01097 | $0.01003 | $0.01097 | $3,429.61 |
| 2025-05-12 | $0.01052 | $0.01088 | $0.01046 | $0.0107 | $3,157.49 |
| 2025-05-11 | $0.01066 | $0.01096 | $0.01037 | $0.01052 | $2,119.15 |
| 2025-05-10 | $0.0105 | $0.01066 | $0.01026 | $0.01066 | $11,099.87 |
| 2025-05-09 | $0.00978 | $0.01077 | $0.00965 | $0.0105 | $4,814.47 |
| 2025-05-08 | $0.00875 | $0.00978 | $0.00875 | $0.00978 | $3,659.46 |