SU Historical USD Price
Daily close · Sep 21, 2025 → Oct 13, 2026Daily price history
Sep 10, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01832492 | $0.01898657 | $0.01810477 | $0.01869724 | $9.14 |
| 2026-10-12 | $0.01898135 | $0.01926787 | $0.01830623 | $0.01830623 | $8.95 |
| 2026-10-11 | $0.01878822 | $0.01910909 | $0.01869818 | $0.01898607 | $9.28 |
| 2026-10-10 | $0.01871207 | $0.01887606 | $0.01870732 | $0.0187861 | $4.88 |
| 2026-10-05 | $0.0210719 | $0.02115293 | $0.02074797 | $0.0209647 | $283.35 |
| 2026-10-04 | $0.02077079 | $0.02114118 | $0.02076907 | $0.02107684 | $284.87 |
| 2026-10-03 | $0.02061942 | $0.02078615 | $0.02060957 | $0.02077141 | $280.74 |
| 2026-10-02 | $0.0209081 | $0.02137647 | $0.02051718 | $0.0206308 | $278.84 |
| 2026-10-01 | $0.02075576 | $0.02102894 | $0.0206811 | $0.02091547 | $282.69 |
| 2026-09-30 | $0.0207016 | $0.02116109 | $0.02055523 | $0.02075469 | $280.51 |
| 2026-09-29 | $0.02079264 | $0.02118579 | $0.02051282 | $0.02069927 | $279.76 |
| 2026-09-28 | $0.02078394 | $0.02098159 | $0.0203987 | $0.02080077 | $281.14 |
| 2026-09-27 | $0.02083932 | $0.02101867 | $0.02064351 | $0.02078776 | $280.96 |
| 2026-09-26 | $0.0208029 | $0.02084099 | $0.02062569 | $0.0208396 | $281.66 |
| 2026-09-25 | $0.02077864 | $0.02117953 | $0.02063087 | $0.02080327 | $281.17 |
| 2026-09-24 | $0.02075778 | $0.02086683 | $0.02038064 | $0.02077707 | $280.82 |
| 2026-09-23 | $0.02126911 | $0.02153869 | $0.02048139 | $0.02075634 | $280.54 |
| 2026-09-22 | $0.02143998 | $0.02144509 | $0.02102382 | $0.02127928 | $287.60 |
| 2026-09-21 | $0.0217707 | $0.02216599 | $0.02074966 | $0.02145463 | $289.97 |
| 2026-09-20 | $0.02223817 | $0.0224391 | $0.02150483 | $0.02173867 | $299.00 |
| 2026-09-19 | $0.02000434 | $0.02244326 | $0.01996752 | $0.02226986 | $607.30 |
| 2026-09-18 | $0.01874562 | $0.02023811 | $0.01868549 | $0.02000423 | $200.04 |
| 2026-09-17 | $0.01938754 | $0.01957899 | $0.01857895 | $0.01876036 | $187.60 |
| 2026-09-16 | $0.01923323 | $0.01945554 | $0.01904182 | $0.01940214 | $5.18 |
| 2026-09-15 | $0.02090154 | $0.02093049 | $0.01897876 | $0.01925194 | $5.14 |
| 2026-09-14 | $0.018793 | $0.02167911 | $0.01874643 | $0.02090395 | $953.38 |
| 2026-09-13 | $0.01948394 | $0.01949457 | $0.0187564 | $0.01878644 | $118.74 |
| 2026-09-12 | $0.01940113 | $0.01962448 | $0.01936759 | $0.019487 | $24.50 |
| 2026-09-11 | $0.01892271 | $0.02033825 | $0.0188335 | $0.0194053 | $24.39 |
| 2026-09-10 | $0.01914901 | $0.01926328 | $0.01871256 | $0.01891339 | $23.77 |