SMOLE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000006 | $0.0000061 | $0.000006 | $0.0000061 | $2,827.10 |
| 2026-10-12 | $0.0000059 | $0.0000061 | $0.0000058 | $0.000006 | $3,411.48 |
| 2026-10-11 | $0.0000059 | $0.0000161 | $0.0000058 | $0.0000059 | $573.48 |
| 2026-10-10 | $0.0000058 | $0.0000059 | $0.0000058 | $0.0000059 | $1,422.65 |
| 2026-10-09 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000058 | $499.62 |
| 2026-10-08 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $650.09 |
| 2026-10-07 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000058 | $118.05 |
| 2026-10-06 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $532.89 |
| 2026-10-05 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $2.40M |
| 2026-10-04 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $3,047.83 |
| 2026-10-03 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000058 | $1,781.49 |
| 2026-10-02 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $2,030.87 |
| 2026-10-01 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $127.52 |
| 2026-09-30 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $5,809.34 |
| 2026-09-29 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000058 | $1,213.00 |
| 2026-09-28 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $1,092.11 |
| 2026-09-27 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $585.44 |
| 2026-09-26 | $0.0000058 | $0.0000059 | $0.0000058 | $0.0000059 | $3,597.76 |
| 2026-09-25 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $4,580.26 |
| 2026-09-24 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $2,410.64 |
| 2026-09-23 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000059 | $3,001.17 |
| 2026-09-22 | $0.0000059 | $0.0000059 | $0.0000058 | $0.0000058 | $1,039.67 |
| 2026-09-21 | $0.0000058 | $0.0000059 | $0.0000058 | $0.0000059 | $4,852.03 |
| 2026-09-20 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $246.88 |
| 2026-09-19 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $2,443.12 |
| 2026-09-18 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $11,737.27 |
| 2026-09-17 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $919.85 |
| 2026-09-16 | $0.0000049 | $0.000006 | $0.0000048 | $0.0000058 | $8,676.30 |
| 2026-09-15 | $0.0000049 | $0.0000051 | $0.0000047 | $0.0000049 | $40.31 |
| 2026-09-14 | $0.0000051 | $0.0000051 | $0.0000047 | $0.0000049 | $4,774.15 |