SLP Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00065178 | $0.00065316 | $0.00060654 | $0.00060683 | $771,813.92 |
| 2026-10-11 | $0.00065422 | $0.00065752 | $0.00064263 | $0.00065164 | $540,501.91 |
| 2026-10-10 | $0.00065383 | $0.00067341 | $0.00065061 | $0.00065535 | $1.18M |
| 2026-10-09 | $0.00061319 | $0.00065483 | $0.00061101 | $0.0006545 | $826,761.54 |
| 2026-10-08 | $0.00064493 | $0.00065152 | $0.00059924 | $0.00061306 | $1.08M |
| 2026-10-07 | $0.00067961 | $0.00068284 | $0.00063138 | $0.00064516 | $1.06M |
| 2026-10-06 | $0.00069771 | $0.00070063 | $0.00067769 | $0.00068043 | $912,814.32 |
| 2026-10-05 | $0.000708 | $0.00071124 | $0.00068007 | $0.0006967 | $1.34M |
| 2026-10-04 | $0.00069508 | $0.00073422 | $0.0006909 | $0.00070729 | $2.54M |
| 2026-10-03 | $0.00070679 | $0.0007321 | $0.00069097 | $0.00069398 | $1.66M |
| 2026-10-02 | $0.0006699 | $0.00073994 | $0.00066977 | $0.00070424 | $4.85M |
| 2026-10-01 | $0.00066934 | $0.00067813 | $0.00065611 | $0.0006688 | $821,254.06 |
| 2026-09-30 | $0.00066117 | $0.00068643 | $0.00065684 | $0.00066804 | $631,763.95 |
| 2026-09-29 | $0.00065748 | $0.00067494 | $0.00064232 | $0.00066046 | $817,993.30 |
| 2026-09-28 | $0.00069419 | $0.00069687 | $0.0006466 | $0.00065681 | $868,101.70 |
| 2026-09-27 | $0.00070442 | $0.00070722 | $0.00068916 | $0.00069413 | $1.10M |
| 2026-09-26 | $0.00070612 | $0.00072223 | $0.00069508 | $0.00070608 | $1.04M |
| 2026-09-25 | $0.00068497 | $0.00071579 | $0.00067544 | $0.0007059 | $1.30M |
| 2026-09-24 | $0.00065759 | $0.00069022 | $0.00065104 | $0.0006836 | $866,050.71 |
| 2026-09-23 | $0.00069279 | $0.00070489 | $0.00065376 | $0.00065815 | $1.26M |
| 2026-09-22 | $0.00067296 | $0.00069777 | $0.00066213 | $0.00069309 | $1.13M |
| 2026-09-21 | $0.00064408 | $0.00067321 | $0.00064306 | $0.00067202 | $1.22M |
| 2026-09-20 | $0.00065935 | $0.00066213 | $0.00062893 | $0.0006432 | $986,824.37 |
| 2026-09-19 | $0.00063679 | $0.00066607 | $0.00063334 | $0.00066009 | $1.45M |
| 2026-09-18 | $0.0005955 | $0.00063731 | $0.0005938 | $0.00063627 | $773,643.77 |
| 2026-09-17 | $0.00058474 | $0.00060237 | $0.00058358 | $0.0005946 | $548,603.87 |
| 2026-09-16 | $0.00059659 | $0.00059773 | $0.00057406 | $0.00058519 | $807,235.82 |
| 2026-09-15 | $0.00063278 | $0.00063738 | $0.00059129 | $0.00059693 | $736,329.16 |
| 2026-09-14 | $0.00063112 | $0.00064984 | $0.00063078 | $0.00063245 | $592,545.30 |
| 2026-09-13 | $0.00062518 | $0.00065031 | $0.00062497 | $0.00063199 | $1.46M |