SMTY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00117935 | $0.00120131 | $0.00116579 | $0.00118725 | $2.14 |
| 2026-10-12 | $0.00121354 | $0.00121832 | $0.00117894 | $0.00117894 | $1.06 |
| 2026-10-11 | $0.00126765 | $0.00129041 | $0.00126206 | $0.00127912 | $2.55 |
| 2026-10-10 | $0.0012519 | $0.0012719 | $0.00125133 | $0.00126764 | $2.52 |
| 2026-10-09 | $0.00124558 | $0.00126532 | $0.00124234 | $0.00125253 | $3.06 |
| 2026-10-08 | $0.00130073 | $0.00130631 | $0.00121515 | $0.00124451 | $7.03 |
| 2026-10-07 | $0.00133884 | $0.0013394 | $0.00128947 | $0.00130079 | $7.35 |
| 2026-10-06 | $0.0013483 | $0.0013514 | $0.0013349 | $0.00133954 | $7.57 |
| 2026-10-05 | $0.00135957 | $0.00137273 | $0.00134097 | $0.00134907 | $7.62 |
| 2026-10-04 | $0.00134272 | $0.00136261 | $0.00134027 | $0.00135966 | $7.68 |
| 2026-10-03 | $0.00132212 | $0.00134528 | $0.00132149 | $0.00134264 | $7.59 |
| 2026-10-02 | $0.00134201 | $0.00136465 | $0.00131338 | $0.00132259 | $7.47 |
| 2026-10-01 | $0.00133435 | $0.00134901 | $0.00132902 | $0.00134201 | $2.67 |
| 2026-09-30 | $0.00131459 | $0.00135484 | $0.0013083 | $0.0013339 | $2.65 |
| 2026-09-29 | $0.00133214 | $0.00134833 | $0.00130621 | $0.00131394 | $3.27 |
| 2026-09-28 | $0.00134271 | $0.00134863 | $0.00131381 | $0.00133242 | $2.81 |
| 2026-09-27 | $0.00133443 | $0.00135304 | $0.00133126 | $0.00134306 | $2.78 |
| 2026-09-26 | $0.00124569 | $0.00133436 | $0.00123196 | $0.00133436 | $3.36 |
| 2026-09-25 | $0.00124526 | $0.00125601 | $0.00123394 | $0.00124537 | $1.22 |
| 2026-09-24 | $0.00123006 | $0.001258 | $0.00122442 | $0.00124491 | $1.22 |
| 2026-09-23 | $0.00126325 | $0.0012791 | $0.00121799 | $0.00123006 | $1.32 |
| 2026-09-22 | $0.00128083 | $0.00128222 | $0.001255 | $0.00126328 | $1.19 |
| 2026-09-21 | $0.00123943 | $0.00129303 | $0.00122993 | $0.00128118 | $1.73 |
| 2026-09-20 | $0.00122134 | $0.00124355 | $0.00119813 | $0.00123859 | $1.19 |
| 2026-09-19 | $0.00122043 | $0.00123878 | $0.0012156 | $0.00122182 | $1.17 |
| 2026-09-18 | $0.00118946 | $0.00123065 | $0.00118511 | $0.00122033 | $1.17 |
| 2026-09-17 | $0.00034509 | $0.00119059 | $0.00034509 | $0.00119024 | $1.70 |
| 2026-09-16 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |
| 2026-09-15 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |
| 2026-09-14 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |