SMPC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $558.77 |
| 2026-10-12 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,895.71 |
| 2026-10-11 | $0.000192 | $0.000193 | $0.000192 | $0.000193 | $769.47 |
| 2026-10-10 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $620.15 |
| 2026-10-09 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $940.89 |
| 2026-10-08 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $2,785.71 |
| 2026-10-07 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,791.51 |
| 2026-10-06 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $766.96 |
| 2026-10-05 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $2,050.73 |
| 2026-10-04 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $241.89 |
| 2026-10-03 | $0.000192 | $0.000193 | $0.000192 | $0.000193 | $106.16 |
| 2026-10-02 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $1,595.45 |
| 2026-10-01 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $2,280.06 |
| 2026-09-30 | $0.000192 | $0.000193 | $0.000192 | $0.000193 | $1,978.71 |
| 2026-09-29 | $0.000193 | $0.000194 | $0.000192 | $0.000192 | $1,343.03 |
| 2026-09-28 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,015.16 |
| 2026-09-27 | $0.000193 | $0.000194 | $0.000192 | $0.000193 | $2,349.26 |
| 2026-09-26 | $0.000193 | $0.000194 | $0.000193 | $0.000194 | $946.64 |
| 2026-09-25 | $0.000194 | $0.000194 | $0.000193 | $0.000194 | $2,433.22 |
| 2026-09-24 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $1,245.97 |
| 2026-09-23 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $3,301.92 |
| 2026-09-22 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $35.18 |
| 2026-09-21 | $0.000193 | $0.000194 | $0.000193 | $0.000194 | $419.59 |
| 2026-09-20 | $0.000193 | $0.000193 | $0.000192 | $0.000193 | $46.33 |
| 2026-09-19 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $34.84 |
| 2026-09-18 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $191.53 |
| 2026-09-17 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $312.90 |
| 2026-09-16 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $337.59 |
| 2026-09-15 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $178.27 |
| 2026-09-14 | $0.000193 | $0.000194 | $0.000193 | $0.000193 | $210.41 |