SMUDGE Historical USD Price
Daily close · Sep 16, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $22.79 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $22.32 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $23.15 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $22.86 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $10.84 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $10.78 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.22 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $11.76 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $11.82 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11.89 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $217.63 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $220.63 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $218.94 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $218.36 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $219.42 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $219.30 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $219.83 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $219.45 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $219.17 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $218.95 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $26.97 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $93.77 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $18.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $18.81 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $18.65 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $17.49 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.28 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $17.14 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $17.96 |