SNAKT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00138992 | $0.00140613 | $0.00138992 | $0.00140564 | $5,061.66 |
| 2026-10-12 | $0.00137517 | $0.00138988 | $0.00137517 | $0.0013898 | $4,913.55 |
| 2026-10-11 | $0.00135445 | $0.00137517 | $0.00135406 | $0.00137517 | $2,454.96 |
| 2026-10-10 | $0.0013351 | $0.00135432 | $0.0013351 | $0.00135432 | $2,118.12 |
| 2026-10-09 | $0.0013206 | $0.00133513 | $0.00132052 | $0.00133509 | $3,700.90 |
| 2026-10-08 | $0.00129897 | $0.00132099 | $0.00129897 | $0.00132063 | $7,247.81 |
| 2026-10-07 | $0.00127603 | $0.00129906 | $0.00127584 | $0.00129906 | $6,679.82 |
| 2026-10-06 | $0.00125838 | $0.00127599 | $0.00125838 | $0.00127599 | $4,119.89 |
| 2026-10-05 | $0.00123914 | $0.00125838 | $0.00123914 | $0.00125838 | $5,219.15 |
| 2026-10-04 | $0.00122271 | $0.00123877 | $0.00122264 | $0.00123875 | $2,179.43 |
| 2026-10-03 | $0.00120864 | $0.00122271 | $0.00120843 | $0.00122271 | $1,972.80 |
| 2026-10-02 | $0.0011906 | $0.00120884 | $0.00118974 | $0.00120884 | $8,157.47 |
| 2026-10-01 | $0.00117525 | $0.0011906 | $0.00117411 | $0.0011906 | $5,435.53 |
| 2026-09-30 | $0.00115817 | $0.00117489 | $0.00115817 | $0.00117407 | $5,581.62 |
| 2026-09-29 | $0.00113987 | $0.00115854 | $0.00113959 | $0.00115817 | $4,753.28 |
| 2026-09-28 | $0.00112432 | $0.00113979 | $0.00112432 | $0.00113979 | $6,191.27 |
| 2026-09-27 | $0.00110878 | $0.00112422 | $0.00110839 | $0.00112419 | $2,760.12 |
| 2026-09-26 | $0.00109347 | $0.00110845 | $0.00109341 | $0.00110845 | $2,099.26 |
| 2026-09-25 | $0.00108071 | $0.00109329 | $0.00108032 | $0.00109329 | $5,176.93 |
| 2026-09-24 | $0.00106709 | $0.00108071 | $0.00106593 | $0.00108071 | $5,617.36 |
| 2026-09-23 | $0.00105515 | $0.00106677 | $0.00105496 | $0.00106677 | $6,727.11 |
| 2026-09-22 | $0.00103943 | $0.00105514 | $0.0010392 | $0.00105514 | $6,043.07 |
| 2026-09-21 | $0.00102636 | $0.00103964 | $0.00102636 | $0.00103933 | $10,029.11 |
| 2026-09-20 | $0.00101339 | $0.00102649 | $0.00101339 | $0.0010264 | $3,507.03 |
| 2026-09-19 | $0.0009938 | $0.00101339 | $0.00099378 | $0.00101339 | $3,306.05 |
| 2026-09-18 | $0.00098076 | $0.00099388 | $0.00098011 | $0.0009938 | $7,514.75 |
| 2026-09-17 | $0.00096731 | $0.00098075 | $0.00096699 | $0.00098018 | $3,806.37 |
| 2026-09-16 | $0.00095401 | $0.00096701 | $0.00095401 | $0.00096701 | $4,980.35 |
| 2026-09-15 | $0.00093695 | $0.00095388 | $0.00093695 | $0.00095382 | $6,846.93 |
| 2026-09-14 | $0.00092456 | $0.00093732 | $0.00092456 | $0.00093727 | $5,066.22 |