$NAP Historical USD Price
Daily close · Mar 17, 2024 → Apr 19, 2025Daily price history
Sep 18, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000302 | $0.00000304 | $0.00000301 | $0.00000304 | $650,876.82 |
| 2025-04-18 | $0.00000306 | $0.00000307 | $0.000003 | $0.00000303 | $665,913.29 |
| 2024-10-28 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $20,586.19 |
| 2024-10-27 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $18,750.78 |
| 2024-10-26 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $22,911.02 |
| 2024-10-25 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $45,501.37 |
| 2024-10-24 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $20,752.10 |
| 2024-10-23 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $20,539.23 |
| 2024-10-22 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $11,458.51 |
| 2024-10-21 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $28,724.89 |
| 2024-10-20 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $11,412.22 |
| 2024-10-19 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $15,076.89 |
| 2024-10-18 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $13,078.05 |
| 2024-10-17 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $75,434.23 |
| 2024-10-16 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $18,940.89 |
| 2024-10-15 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $54,087.58 |
| 2024-10-14 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $281,746.42 |
| 2024-09-30 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $21,937.73 |
| 2024-09-29 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $21,937.73 |
| 2024-09-28 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $20,269.14 |
| 2024-09-27 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $17,593.36 |
| 2024-09-26 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $56,406.68 |
| 2024-09-25 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $15,051.86 |
| 2024-09-24 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $29,329.83 |
| 2024-09-23 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $33,157.81 |
| 2024-09-22 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $7,127.74 |
| 2024-09-21 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $6,457.68 |
| 2024-09-20 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $25,888.70 |
| 2024-09-19 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $20,818.09 |
| 2024-09-18 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $9,910.35 |