SNEK Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00086429 | $0.00088578 | $0.00078735 | $0.00079346 | $1.01M |
| 2026-10-11 | $0.00087952 | $0.00088716 | $0.00085266 | $0.00086428 | $718,184.32 |
| 2026-10-10 | $0.00079652 | $0.0008984 | $0.00079422 | $0.0008793 | $950,166.10 |
| 2026-10-09 | $0.00072181 | $0.00081244 | $0.00072007 | $0.0007927 | $770,996.12 |
| 2026-10-08 | $0.00077116 | $0.00078337 | $0.00067548 | $0.00072181 | $659,696.72 |
| 2026-10-07 | $0.00078702 | $0.00079747 | $0.00071709 | $0.00076942 | $1.01M |
| 2026-10-06 | $0.0008326 | $0.00087144 | $0.00077896 | $0.00078809 | $898,653.33 |
| 2026-10-05 | $0.00067555 | $0.00083759 | $0.00067269 | $0.00083357 | $1.75M |
| 2026-10-04 | $0.00063687 | $0.00068409 | $0.0006354 | $0.00067509 | $594,090.73 |
| 2026-10-03 | $0.00060992 | $0.00063818 | $0.00060197 | $0.00063661 | $563,798.80 |
| 2026-10-02 | $0.00063322 | $0.00068363 | $0.00061346 | $0.00061351 | $747,154.09 |
| 2026-10-01 | $0.00063882 | $0.00064801 | $0.00062079 | $0.00063261 | $599,060.86 |
| 2026-09-30 | $0.00060016 | $0.00064123 | $0.00059886 | $0.00063847 | $713,096.69 |
| 2026-09-29 | $0.00057521 | $0.00060159 | $0.00056811 | $0.00060021 | $646,644.36 |
| 2026-09-28 | $0.00058838 | $0.00058838 | $0.00054042 | $0.00057631 | $898,127.82 |
| 2026-09-27 | $0.00062611 | $0.00062807 | $0.00058602 | $0.00058965 | $548,604.35 |
| 2026-09-26 | $0.00061486 | $0.00063519 | $0.00061121 | $0.00062621 | $520,275.14 |
| 2026-09-25 | $0.00060618 | $0.00065191 | $0.00060618 | $0.00061364 | $503,442.62 |
| 2026-09-24 | $0.00054926 | $0.00061306 | $0.00054724 | $0.00060606 | $523,085.75 |
| 2026-09-23 | $0.00057297 | $0.00060081 | $0.00052967 | $0.00055308 | $568,411.78 |
| 2026-09-22 | $0.00052499 | $0.00057243 | $0.00052476 | $0.0005723 | $584,415.27 |
| 2026-09-21 | $0.00048406 | $0.00053736 | $0.0004807 | $0.00052507 | $710,416.78 |
| 2026-09-20 | $0.00049003 | $0.00049023 | $0.00047353 | $0.00048293 | $499,526.23 |
| 2026-09-19 | $0.00048059 | $0.00049679 | $0.00048059 | $0.00049006 | $480,544.66 |
| 2026-09-18 | $0.00043102 | $0.00048294 | $0.00043079 | $0.00048035 | $759,308.03 |
| 2026-09-17 | $0.00043223 | $0.00043867 | $0.00042215 | $0.00043074 | $660,900.56 |
| 2026-09-16 | $0.00042735 | $0.0004439 | $0.00042674 | $0.00043243 | $850,671.98 |
| 2026-09-15 | $0.00045632 | $0.00045637 | $0.00042716 | $0.00042716 | $1.35M |
| 2026-09-14 | $0.00043551 | $0.00045905 | $0.00043073 | $0.00045558 | $1.47M |
| 2026-09-13 | $0.00044371 | $0.00045063 | $0.00043503 | $0.00043564 | $699,472.92 |