NORA Historical USD Price
Daily close · Sep 19, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00012468 | $0.00012485 | $0.00012339 | $0.00012361 | $2.50 |
| 2026-10-05 | $0.0001261 | $0.00012827 | $0.00012459 | $0.00012477 | $2.52 |
| 2026-10-04 | $0.00012483 | $0.00012629 | $0.00012413 | $0.0001261 | $2.55 |
| 2026-10-03 | $0.00012178 | $0.00012544 | $0.00012126 | $0.00012481 | $2.52 |
| 2026-10-02 | $0.00012235 | $0.00012413 | $0.00012074 | $0.00012179 | $2.46 |
| 2026-10-01 | $0.00012191 | $0.00012272 | $0.00012113 | $0.00012229 | $2.47 |
| 2026-09-30 | $0.00012032 | $0.00012338 | $0.00011997 | $0.00012182 | $2.46 |
| 2026-09-29 | $0.00012107 | $0.00012192 | $0.00011907 | $0.00012021 | $2.43 |
| 2026-09-28 | $0.00012348 | $0.00012421 | $0.00012013 | $0.00012116 | $2.45 |
| 2026-09-27 | $0.00012263 | $0.00012411 | $0.00012221 | $0.00012351 | $2.49 |
| 2026-09-26 | $0.00012321 | $0.00012327 | $0.00012164 | $0.00012261 | $2.47 |
| 2026-09-25 | $0.00012317 | $0.00012423 | $0.00012205 | $0.00012318 | $2.49 |
| 2026-09-24 | $0.00012166 | $0.00012443 | $0.0001211 | $0.00012313 | $2.49 |
| 2026-09-23 | $0.00012495 | $0.00012651 | $0.00012047 | $0.00012166 | $2.46 |
| 2026-09-22 | $0.00012747 | $0.00012761 | $0.00012413 | $0.00012495 | $2.52 |
| 2026-09-21 | $0.00012334 | $0.00012868 | $0.00012239 | $0.0001275 | $61.70 |
| 2026-09-20 | $0.00012154 | $0.00012375 | $0.00011923 | $0.00012325 | $59.65 |
| 2026-09-19 | $0.00012145 | $0.00012327 | $0.00012097 | $0.00012159 | $58.84 |
| 2026-09-18 | $0.00011778 | $0.00012246 | $0.00011735 | $0.00012144 | $58.77 |
| 2026-09-17 | $0.00011587 | $0.0001179 | $0.00011501 | $0.00011786 | $57.04 |
| 2026-09-16 | $0.00011361 | $0.00011589 | $0.00011248 | $0.00011588 | $56.08 |
| 2026-09-15 | $0.00011493 | $0.00011553 | $0.00011319 | $0.00011367 | $55.01 |
| 2026-09-14 | $0.00011431 | $0.00011685 | $0.00011409 | $0.00011493 | $55.62 |
| 2026-09-13 | $0.00011607 | $0.00011642 | $0.00011389 | $0.00011433 | $55.33 |
| 2026-09-12 | $0.00011596 | $0.00011789 | $0.00011572 | $0.00011609 | $56.18 |
| 2026-09-11 | $0.00011309 | $0.00011801 | $0.00011303 | $0.00011597 | $56.12 |
| 2026-09-10 | $0.00011525 | $0.00011578 | $0.00011252 | $0.00011315 | $54.76 |
| 2026-09-09 | $0.00011968 | $0.00012342 | $0.00011464 | $0.00011526 | $113.96 |
| 2026-09-08 | $0.0001177 | $0.00012096 | $0.00011733 | $0.0001197 | $1.52 |
| 2026-09-07 | $0.00011972 | $0.00012019 | $0.00011691 | $0.00011777 | $1.49 |