SNPAD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01691183 | $0.0172478 | $0.01691183 | $0.0172478 | $34.23 |
| 2026-10-12 | $0.01683745 | $0.01729001 | $0.01683745 | $0.01691183 | $64.41 |
| 2026-10-11 | $0.01693497 | $0.01693497 | $0.01683745 | $0.01683745 | $12.74 |
| 2026-10-10 | $0.01596008 | $0.01693497 | $0.01596008 | $0.01693497 | $116.11 |
| 2026-10-09 | $0.01596008 | $0.01596008 | $0.01596008 | $0.01596008 | $53.88 |
| 2026-10-08 | $0.01596008 | $0.01596008 | $0.01596008 | $0.01596008 | $53.88 |
| 2026-10-07 | $0.01562483 | $0.01671239 | $0.01562483 | $0.01596008 | $136.79 |
| 2026-10-06 | $0.01562483 | $0.01562483 | $0.01562483 | $0.01562483 | $37.52 |
| 2026-10-05 | $0.01525665 | $0.01562483 | $0.01525665 | $0.01562483 | $46.95 |
| 2026-10-04 | $0.01454833 | $0.01525665 | $0.01454833 | $0.01525665 | $9.21 |
| 2026-10-03 | $0.01485585 | $0.01485585 | $0.01454833 | $0.01454833 | $72.09 |
| 2026-10-02 | $0.01348499 | $0.01700038 | $0.01348499 | $0.01485585 | $489.54 |
| 2026-10-01 | $0.01040581 | $0.01348499 | $0.01040581 | $0.01348499 | $400.09 |
| 2026-09-30 | $0.01017213 | $0.01040581 | $0.01017213 | $0.01040581 | $16.06 |
| 2026-09-29 | $0.01017213 | $0.01017213 | $0.01017213 | $0.01017213 | $10.54 |
| 2026-09-28 | $0.01027974 | $0.01027974 | $0.01017213 | $0.01017213 | $10.54 |
| 2026-09-27 | $0.01042703 | $0.01042703 | $0.01027974 | $0.01027974 | $11.05 |
| 2026-09-26 | $0.01027728 | $0.01042703 | $0.01027728 | $0.01042703 | $23.29 |
| 2026-09-25 | $0.0101136 | $0.01027728 | $0.0101136 | $0.01027728 | $6.62 |
| 2026-09-24 | $0.01028972 | $0.01028972 | $0.0101136 | $0.0101136 | $14.82 |
| 2026-09-23 | $0.01159677 | $0.01159677 | $0.01028972 | $0.01028972 | $112.54 |
| 2026-09-22 | $0.0117645 | $0.01200508 | $0.01159677 | $0.01159677 | $94.33 |
| 2026-09-21 | $0.01072066 | $0.01176497 | $0.01072066 | $0.01176497 | $170.50 |
| 2026-09-20 | $0.01064716 | $0.01072066 | $0.01043221 | $0.01072066 | $29.47 |
| 2026-09-19 | $0.01064716 | $0.01064716 | $0.01064716 | $0.01064716 | $13.62 |
| 2026-09-18 | $0.01019495 | $0.01064716 | $0.01019495 | $0.01064716 | $44.67 |
| 2026-09-17 | $0.01019495 | $0.01019495 | $0.01019495 | $0.01019495 | $25.74 |
| 2026-09-16 | $0.01019495 | $0.01019495 | $0.01019495 | $0.01019495 | $25.74 |
| 2026-09-15 | $0.01050251 | $0.01050251 | $0.01019495 | $0.01019495 | $41.13 |
| 2026-09-14 | $0.01050251 | $0.01050251 | $0.01050251 | $0.01050251 | $4.08 |