SNPT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001093 | $0.001098 | $0.001093 | $0.0010975 | $8,974.27 |
| 2026-10-12 | $0.001091 | $0.001098 | $0.0010905 | $0.001093 | $8,846.46 |
| 2026-10-11 | $0.001098 | $0.001098 | $0.0010905 | $0.001091 | $9,211.09 |
| 2026-10-10 | $0.001096 | $0.001098 | $0.001096 | $0.001098 | $8,873.32 |
| 2026-10-09 | $0.001096 | $0.001098 | $0.001096 | $0.001096 | $8,779.13 |
| 2026-10-08 | $0.0010985 | $0.0010995 | $0.001096 | $0.001096 | $8,865.74 |
| 2026-10-07 | $0.0010945 | $0.0011065 | $0.0010945 | $0.0010985 | $10,812.78 |
| 2026-10-06 | $0.001113 | $0.001113 | $0.0010945 | $0.0010945 | $12,988.31 |
| 2026-10-05 | $0.0011185 | $0.0011185 | $0.001113 | $0.001113 | $8,967.27 |
| 2026-10-04 | $0.001113 | $0.0011185 | $0.001113 | $0.0011185 | $8,965.64 |
| 2026-10-03 | $0.0011195 | $0.0011195 | $0.001113 | $0.001113 | $9,235.58 |
| 2026-10-02 | $0.0011185 | $0.0011195 | $0.0011175 | $0.0011195 | $9,175.14 |
| 2026-10-01 | $0.0011175 | $0.0011185 | $0.0011175 | $0.0011185 | $9,093.94 |
| 2026-09-30 | $0.001118 | $0.001118 | $0.001117 | $0.0011175 | $9,116.15 |
| 2026-09-29 | $0.0011195 | $0.0011195 | $0.001117 | $0.001118 | $9,134.47 |
| 2026-09-28 | $0.0011295 | $0.0011295 | $0.001117 | $0.0011195 | $9,687.33 |
| 2026-09-27 | $0.0011215 | $0.00113 | $0.0011215 | $0.0011295 | $10,260.86 |
| 2026-09-26 | $0.0011235 | $0.0011235 | $0.0011215 | $0.0011215 | $9,163.09 |
| 2026-09-25 | $0.0011235 | $0.0011235 | $0.0011215 | $0.0011235 | $9,084.68 |
| 2026-09-24 | $0.0011235 | $0.0011235 | $0.0011215 | $0.0011235 | $9,059.85 |
| 2026-09-23 | $0.0011215 | $0.0011235 | $0.0011215 | $0.0011235 | $9,389.59 |
| 2026-09-22 | $0.001129 | $0.001129 | $0.0011215 | $0.0011215 | $9,067.06 |
| 2026-09-21 | $0.0011235 | $0.001129 | $0.001111 | $0.001129 | $11,069.32 |
| 2026-09-20 | $0.0011235 | $0.0011235 | $0.0011205 | $0.0011235 | $9,170.24 |
| 2026-09-19 | $0.0011195 | $0.0011235 | $0.0011195 | $0.0011235 | $9,023.17 |
| 2026-09-18 | $0.0011235 | $0.0011235 | $0.0011195 | $0.0011195 | $9,090.59 |
| 2026-09-17 | $0.0011235 | $0.001124 | $0.00112 | $0.0011235 | $9,102.01 |
| 2026-09-16 | $0.00112 | $0.0011235 | $0.00112 | $0.0011235 | $9,146.56 |
| 2026-09-15 | $0.0011235 | $0.0011235 | $0.00112 | $0.00112 | $9,136.63 |
| 2026-09-14 | $0.0011215 | $0.0011235 | $0.0011215 | $0.0011235 | $9,145.80 |