SOCA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.34 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.26 |
| 2026-10-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.47 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.43 |
| 2026-10-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.58 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $16.91 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $15.77 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $15.91 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $219.14 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.93 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $3.89 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $3.79 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $22.45 |
| 2026-09-30 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $1.11 |
| 2026-09-29 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $1.10 |
| 2026-09-28 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $19.01 |
| 2026-09-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.73 |
| 2026-09-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $18.98 |
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.09 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $6.09 |
| 2026-09-23 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $6.02 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.18 |
| 2026-09-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.81 |
| 2026-09-20 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $7.11 |
| 2026-09-19 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.01 |
| 2026-09-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.00 |
| 2026-09-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.80 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.52 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.04 |
| 2026-09-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.07 |