SCL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00162518 | $0.00162714 | $0.00127501 | $0.00127501 | $0.10 |
| 2026-10-13 | $0.00093309 | $0.00162743 | $0.00078094 | $0.00160567 | $0.06 |
| 2026-10-12 | $0.00167961 | $0.00168235 | $0.00078426 | $0.00104696 | $0.00 |
| 2026-10-11 | $0.00079523 | $0.0016813 | $0.00078775 | $0.0016813 | $0.01 |
| 2026-10-10 | $0.00079038 | $0.00080424 | $0.00078429 | $0.00079518 | $0.00 |
| 2026-10-09 | $0.00079249 | $0.0008022 | $0.00077679 | $0.0007906 | $0.00 |
| 2026-10-08 | $0.0008074 | $0.001275 | $0.00076516 | $0.0007838 | $0.00 |
| 2026-10-07 | $0.00083786 | $0.00086367 | $0.0007882 | $0.00080743 | $0.00 |
| 2026-10-06 | $0.00167994 | $0.00170824 | $0.00081216 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.001275 | $0.0016712 | $0.001275 | $0.00167096 | $0.00 |
| 2026-10-04 | $0.000806 | $0.001275 | $0.00080577 | $0.001275 | $6.42 |
| 2026-10-03 | $0.00106429 | $0.001275 | $0.00080554 | $0.00080591 | $1.25 |
| 2026-10-02 | $0.00162105 | $0.00170206 | $0.00080662 | $0.00106453 | $0.00 |
| 2026-10-01 | $0.00161062 | $0.00166617 | $0.00158752 | $0.00162024 | $0.01 |
| 2026-09-30 | $0.00150927 | $0.00161177 | $0.00150353 | $0.0016099 | $0.01 |
| 2026-09-29 | $0.00106799 | $0.00152067 | $0.00106211 | $0.00150713 | $0.01 |
| 2026-09-28 | $0.0010677 | $0.001275 | $0.00105972 | $0.001275 | $0.00 |
| 2026-09-27 | $0.00137849 | $0.00137877 | $0.00106479 | $0.00106778 | $0.00 |
| 2026-09-26 | $0.001275 | $0.00141959 | $0.001275 | $0.00137861 | $0.56 |
| 2026-09-25 | $0.00163475 | $0.00196745 | $0.001275 | $0.001275 | $6.24 |
| 2026-09-24 | $0.00160293 | $0.00196885 | $0.00160293 | $0.00163488 | $0.00 |
| 2026-09-23 | $0.00162501 | $0.00199698 | $0.00146438 | $0.00160266 | $0.00 |
| 2026-09-22 | $0.00159132 | $0.00162317 | $0.00157672 | $0.00162193 | $0.00 |
| 2026-09-21 | $0.00154683 | $0.00160523 | $0.00153299 | $0.00158824 | $0.00 |
| 2026-09-20 | $0.00156262 | $0.0015627 | $0.00153764 | $0.00154673 | $0.00 |
| 2026-09-19 | $0.00154463 | $0.0015627 | $0.00152914 | $0.0015627 | $0.00 |
| 2026-09-18 | $0.00160877 | $0.00160878 | $0.00151073 | $0.00154824 | $0.00 |
| 2026-09-17 | $0.00155671 | $0.00165084 | $0.00150341 | $0.00160977 | $0.00 |
| 2026-09-16 | $0.00143828 | $0.00155311 | $0.00142919 | $0.00155263 | $0.00 |
| 2026-09-15 | $0.0014856 | $0.0014856 | $0.00143312 | $0.00143885 | $0.00 |