SPOL Historical USD Price
Daily close · Jul 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000059 | $0.0000059 | $0.00000506 | $0.00000567 | $182.80 |
| 2026-10-12 | $0.00000592 | $0.00000592 | $0.0000059 | $0.0000059 | $0.00 |
| 2026-10-11 | $0.00000591 | $0.00000592 | $0.0000059 | $0.00000592 | $120.54 |
| 2026-10-10 | $0.00000587 | $0.00000592 | $0.00000587 | $0.0000059 | $456.30 |
| 2026-10-09 | $0.0000058 | $0.0000059 | $0.00000527 | $0.00000587 | $790.18 |
| 2026-10-08 | $0.00000591 | $0.00000594 | $0.00000573 | $0.0000058 | $1,101.08 |
| 2026-10-07 | $0.00000618 | $0.00000618 | $0.00000591 | $0.00000591 | $449.08 |
| 2026-10-06 | $0.00000617 | $0.00000622 | $0.00000611 | $0.00000618 | $357.15 |
| 2026-10-05 | $0.00000623 | $0.00000624 | $0.00000612 | $0.00000617 | $296.68 |
| 2026-10-04 | $0.0000061 | $0.00000629 | $0.00000608 | $0.00000624 | $452.72 |
| 2026-10-03 | $0.0000056 | $0.00000612 | $0.0000055 | $0.0000061 | $334.21 |
| 2026-10-02 | $0.00000591 | $0.00000591 | $0.0000056 | $0.0000056 | $41.58 |
| 2026-10-01 | $0.00000592 | $0.00000594 | $0.00000591 | $0.00000591 | $9.64 |
| 2026-09-30 | $0.00000614 | $0.00000614 | $0.00000592 | $0.00000592 | $68.94 |
| 2026-09-29 | $0.00000735 | $0.00000735 | $0.00000614 | $0.00000614 | $52.04 |
| 2026-09-28 | $0.00000633 | $0.00000735 | $0.00000633 | $0.00000735 | $75.86 |
| 2026-09-27 | $0.00000742 | $0.00000742 | $0.00000633 | $0.00000633 | $74.69 |
| 2026-09-26 | $0.00000759 | $0.00000763 | $0.00000742 | $0.00000742 | $79.74 |
| 2026-09-25 | $0.00000761 | $0.00000761 | $0.00000759 | $0.00000759 | $0.00 |
| 2026-09-24 | $0.00000761 | $0.00000761 | $0.00000761 | $0.00000761 | $0.00 |
| 2026-09-23 | $0.00000788 | $0.00000788 | $0.00000761 | $0.00000761 | $65.16 |
| 2026-09-22 | $0.00000789 | $0.00000789 | $0.00000777 | $0.00000788 | $674.31 |
| 2026-09-21 | $0.0000074 | $0.00000796 | $0.00000737 | $0.00000793 | $959.79 |
| 2026-09-20 | $0.00000736 | $0.00000743 | $0.00000725 | $0.00000741 | $713.55 |
| 2026-09-19 | $0.00000733 | $0.00000745 | $0.00000732 | $0.00000736 | $691.16 |
| 2026-09-18 | $0.00000699 | $0.00000741 | $0.00000697 | $0.00000733 | $819.87 |
| 2026-09-17 | $0.00000698 | $0.00000705 | $0.00000691 | $0.00000699 | $639.32 |
| 2026-09-16 | $0.00000693 | $0.000007 | $0.0000069 | $0.00000697 | $805.11 |
| 2026-09-15 | $0.00000714 | $0.00000714 | $0.00000688 | $0.00000693 | $817.47 |
| 2026-09-14 | $0.00000707 | $0.00000725 | $0.000007 | $0.00000713 | $642.71 |