SOIL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.10984 | $0.11193 | $0.10851 | $0.11022868 | $55,959.53 |
| 2026-10-12 | $0.10691938 | $0.10997 | $0.10666 | $0.1098 | $49,416.21 |
| 2026-10-11 | $0.10474 | $0.10764 | $0.103465 | $0.10749889 | $49,966.09 |
| 2026-10-10 | $0.10713 | $0.10864118 | $0.10301 | $0.10476563 | $51,337.58 |
| 2026-10-09 | $0.10497 | $0.10876118 | $0.10493765 | $0.10715 | $51,628.56 |
| 2026-10-08 | $0.1050175 | $0.10566 | $0.10412923 | $0.10497765 | $63,506.15 |
| 2026-10-07 | $0.10498647 | $0.10565874 | $0.10418389 | $0.10503 | $67,084.48 |
| 2026-10-06 | $0.10461375 | $0.10601742 | $0.104 | $0.10498941 | $58,201.34 |
| 2026-10-05 | $0.10496 | $0.10573563 | $0.10417625 | $0.10439 | $63,604.10 |
| 2026-10-04 | $0.10203862 | $0.10529 | $0.1020305 | $0.10498 | $50,734.84 |
| 2026-10-03 | $0.10202 | $0.10297624 | $0.10165471 | $0.1020305 | $43,271.10 |
| 2026-10-02 | $0.10155 | $0.10271 | $0.10126938 | $0.10201 | $63,545.44 |
| 2026-10-01 | $0.1023 | $0.10555604 | $0.10138733 | $0.10147 | $54,608.89 |
| 2026-09-30 | $0.09993267 | $0.1024309 | $0.09977 | $0.10223267 | $55,127.94 |
| 2026-09-29 | $0.09881131 | $0.10145959 | $0.0982 | $0.09989867 | $43,520.31 |
| 2026-09-28 | $0.09920372 | $0.10086348 | $0.09643642 | $0.09881169 | $61,026.90 |
| 2026-09-27 | $0.10121569 | $0.10593881 | $0.09584897 | $0.09921205 | $42,052.79 |
| 2026-09-26 | $0.10003763 | $0.101236 | $0.09627821 | $0.10123194 | $36,918.13 |
| 2026-09-25 | $0.09473402 | $0.10018938 | $0.09425804 | $0.10006056 | $38,208.61 |
| 2026-09-24 | $0.0970323 | $0.09927754 | $0.09310571 | $0.09470702 | $38,742.94 |
| 2026-09-23 | $0.10079421 | $0.10550333 | $0.09563 | $0.09675043 | $51,608.76 |
| 2026-09-22 | $0.10001348 | $0.1037111 | $0.10001348 | $0.10057042 | $36,328.53 |
| 2026-09-21 | $0.10110475 | $0.1047972 | $0.09956236 | $0.10001348 | $35,692.83 |
| 2026-09-20 | $0.09907329 | $0.10111375 | $0.09850277 | $0.10110475 | $27,117.14 |
| 2026-09-19 | $0.09486725 | $0.09913707 | $0.09453788 | $0.09907329 | $40,172.90 |
| 2026-09-18 | $0.09784067 | $0.09914168 | $0.09135333 | $0.09464229 | $55,930.75 |
| 2026-09-17 | $0.09646 | $0.09815 | $0.09640938 | $0.09783267 | $45,326.83 |
| 2026-09-16 | $0.09652769 | $0.09666272 | $0.09570846 | $0.0965 | $54,285.23 |
| 2026-09-15 | $0.09460765 | $0.09656692 | $0.09419688 | $0.09634 | $59,440.17 |
| 2026-09-14 | $0.09379 | $0.09498 | $0.09286 | $0.09453294 | $58,733.53 |