SOKU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000943 | $0.0000095 | $0.00000925 | $0.00000928 | $1.60 |
| 2026-10-13 | $0.00000934 | $0.0000095 | $0.00000926 | $0.00000943 | $1.63 |
| 2026-10-12 | $0.00000957 | $0.0000096 | $0.00000933 | $0.00000934 | $1.19 |
| 2026-10-11 | $0.00000908 | $0.00000957 | $0.00000902 | $0.00000956 | $1.10 |
| 2026-10-10 | $0.00000943 | $0.00000948 | $0.00000902 | $0.00000908 | $100.66 |
| 2026-10-09 | $0.00000939 | $0.00000946 | $0.00000892 | $0.00000944 | $106.97 |
| 2026-10-08 | $0.00000977 | $0.00000982 | $0.00000918 | $0.00000939 | $4.29 |
| 2026-10-07 | $0.00000983 | $0.00000983 | $0.0000096 | $0.00000977 | $1.58 |
| 2026-10-06 | $0.00000991 | $0.00000993 | $0.00000982 | $0.00000984 | $1.50 |
| 2026-10-05 | $0.00001001 | $0.00001018 | $0.0000099 | $0.00000992 | $1.82 |
| 2026-10-04 | $0.00000991 | $0.00001003 | $0.00000986 | $0.00001001 | $1.11 |
| 2026-10-03 | $0.00000973 | $0.00000997 | $0.00000969 | $0.00000991 | $1.85 |
| 2026-10-02 | $0.00000972 | $0.00001059 | $0.00000961 | $0.00000973 | $135.16 |
| 2026-10-01 | $0.00000968 | $0.00000975 | $0.00000962 | $0.00000971 | $1.05 |
| 2026-09-30 | $0.00000961 | $0.00000984 | $0.00000958 | $0.00000968 | $1.05 |
| 2026-09-29 | $0.00000961 | $0.00000974 | $0.00000949 | $0.0000096 | $1.45 |
| 2026-09-28 | $0.00000979 | $0.00000985 | $0.00000956 | $0.00000962 | $1.11 |
| 2026-09-27 | $0.00000975 | $0.00000987 | $0.00000972 | $0.0000098 | $1.20 |
| 2026-09-26 | $0.0000098 | $0.0000098 | $0.00000967 | $0.00000975 | $1.99 |
| 2026-09-25 | $0.00000973 | $0.00000988 | $0.0000097 | $0.00000979 | $2.00 |
| 2026-09-24 | $0.00000966 | $0.00000985 | $0.00000961 | $0.00000973 | $1.07 |
| 2026-09-23 | $0.00000988 | $0.00001 | $0.00000954 | $0.00000966 | $2.50 |
| 2026-09-22 | $0.00000995 | $0.00000997 | $0.0000098 | $0.00000988 | $1.14 |
| 2026-09-21 | $0.00000969 | $0.00001007 | $0.00000961 | $0.00000996 | $3.81 |
| 2026-09-20 | $0.00000956 | $0.00000974 | $0.00000938 | $0.00000968 | $3.03 |
| 2026-09-19 | $0.00000957 | $0.0000097 | $0.00000952 | $0.00000956 | $1.73 |
| 2026-09-18 | $0.00000933 | $0.00000965 | $0.00000929 | $0.00000957 | $2.61 |
| 2026-09-17 | $0.0000092 | $0.00000933 | $0.00000912 | $0.00000933 | $1.51 |
| 2026-09-16 | $0.00000906 | $0.0000092 | $0.00000897 | $0.0000092 | $1.52 |
| 2026-09-15 | $0.00000915 | $0.00000919 | $0.00000898 | $0.00000907 | $1.24 |