SOLA Historical USD Price
Daily close · Feb 20, 2025 → Oct 10, 2026Daily price history
Aug 30, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-09 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-08 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-07 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-06 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-05 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-04 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-03 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-02 | $0.00017014 | $0.00017014 | $0.00016892 | $0.00016892 | $2.14 |
| 2026-10-01 | $0.00017015 | $0.00017015 | $0.00017014 | $0.00017014 | $0.90 |
| 2026-09-30 | $0.00017015 | $0.00017015 | $0.00017015 | $0.00017015 | $3.19 |
| 2026-09-21 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-20 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-19 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-18 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-17 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-16 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-15 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-14 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-13 | $0.0001738 | $0.0001738 | $0.00017198 | $0.00017198 | $3.16 |
| 2026-09-12 | $0.0001738 | $0.0001738 | $0.0001738 | $0.0001738 | $0.40 |
| 2026-09-07 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-06 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-05 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-04 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-03 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-02 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-01 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-08-31 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-08-30 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $1.74 |