SOLAMA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00092905 | $0.00093955 | $0.00091605 | $0.00093005 | $33,652.94 |
| 2026-10-12 | $0.00094755 | $0.00095455 | $0.00092805 | $0.00092905 | $57,327.43 |
| 2026-10-11 | $0.00095205 | $0.00095655 | $0.00093955 | $0.00094755 | $227,405.08 |
| 2026-10-10 | $0.00095255 | $0.00095455 | $0.00094605 | $0.00095155 | $122,398.98 |
| 2026-10-09 | $0.00095155 | $0.00095955 | $0.00094655 | $0.00095155 | $83,454.85 |
| 2026-10-08 | $0.00106884 | $0.00107434 | $0.00093655 | $0.00095255 | $707,891.90 |
| 2026-10-07 | $0.00111229 | $0.00113289 | $0.00106634 | $0.00106884 | $448,820.34 |
| 2026-10-06 | $0.0010473 | $0.00111629 | $0.0010443 | $0.00111179 | $445,618.95 |
| 2026-10-05 | $0.00102848 | $0.0010513 | $0.00102398 | $0.0010453 | $169,273.46 |
| 2026-10-04 | $0.00099621 | $0.00103198 | $0.00099371 | $0.00102948 | $378,683.70 |
| 2026-10-03 | $0.00099071 | $0.00099871 | $0.00098971 | $0.00099621 | $94,500.20 |
| 2026-10-02 | $0.00099421 | $0.00101871 | $0.00098771 | $0.00099071 | $147,496.27 |
| 2026-10-01 | $0.00099671 | $0.00100571 | $0.00099171 | $0.00099521 | $103,394.06 |
| 2026-09-30 | $0.0010023 | $0.0010133 | $0.00099321 | $0.00099821 | $51,910.51 |
| 2026-09-29 | $0.00100278 | $0.00101085 | $0.00099435 | $0.0009993 | $93,858.50 |
| 2026-09-28 | $0.0010378 | $0.0010378 | $0.00100278 | $0.00100328 | $37,954.08 |
| 2026-09-27 | $0.0010354 | $0.00106513 | $0.0010229 | $0.0010358 | $291,389.06 |
| 2026-09-26 | $0.0010294 | $0.0010349 | $0.0010174 | $0.0010344 | $130,083.50 |
| 2026-09-25 | $0.00098993 | $0.0010309 | $0.00098293 | $0.0010289 | $139,413.06 |
| 2026-09-24 | $0.00098343 | $0.00099143 | $0.00096893 | $0.00098843 | $128,274.16 |
| 2026-09-23 | $0.001004 | $0.001004 | $0.00097993 | $0.00098393 | $395,441.01 |
| 2026-09-22 | $0.001014 | $0.001019 | $0.000984 | $0.001001 | $130,422.90 |
| 2026-09-21 | $0.00094 | $0.00102 | $0.000939 | $0.001012 | $90,684.72 |
| 2026-09-20 | $0.000944 | $0.000946 | $0.000909 | $0.000939 | $53,016.85 |
| 2026-09-19 | $0.00098 | $0.000986 | $0.000941 | $0.000944 | $440,460.87 |
| 2026-09-18 | $0.000881 | $0.000991 | $0.000879 | $0.000983 | $164,373.86 |
| 2026-09-17 | $0.000864 | $0.0009 | $0.00086 | $0.000886 | $105,303.20 |
| 2026-09-16 | $0.000853 | $0.000874 | $0.000846 | $0.000864 | $56,458.57 |
| 2026-09-15 | $0.000906 | $0.000909 | $0.00085 | $0.000855 | $53,082.62 |
| 2026-09-14 | $0.000888 | $0.000935 | $0.000883 | $0.000907 | $99,864.38 |