SKR Historical USD Price
Daily close · Jan 21, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01621771 | $0.01665643 | $0.01573958 | $0.01630242 | $2.81M |
| 2026-10-12 | $0.01707891 | $0.01786762 | $0.01628071 | $0.01628071 | $5.55M |
| 2026-10-11 | $0.01664413 | $0.01712656 | $0.01633796 | $0.0170975 | $1.61M |
| 2026-10-10 | $0.01673214 | $0.01675827 | $0.01628694 | $0.01664989 | $1.46M |
| 2026-10-09 | $0.01657982 | $0.01664319 | $0.01603655 | $0.01661044 | $2.74M |
| 2026-10-08 | $0.01619581 | $0.016682 | $0.01560515 | $0.01651942 | $3.68M |
| 2026-10-07 | $0.0171672 | $0.01736936 | $0.01606049 | $0.01620645 | $3.42M |
| 2026-10-06 | $0.01797989 | $0.01798729 | $0.01702719 | $0.01718015 | $2.58M |
| 2026-10-05 | $0.01813793 | $0.01858217 | $0.01780204 | $0.01793633 | $3.84M |
| 2026-10-04 | $0.0175909 | $0.0181669 | $0.01748536 | $0.0181669 | $2.43M |
| 2026-10-03 | $0.01706247 | $0.01765093 | $0.01677262 | $0.01760838 | $2.57M |
| 2026-10-02 | $0.01737612 | $0.0178294 | $0.01685504 | $0.01707224 | $3.31M |
| 2026-10-01 | $0.01795797 | $0.01826772 | $0.01690371 | $0.01726647 | $4.06M |
| 2026-09-30 | $0.01832337 | $0.01852538 | $0.01755522 | $0.01796172 | $3.27M |
| 2026-09-29 | $0.01872588 | $0.01872588 | $0.0181449 | $0.01832108 | $3.74M |
| 2026-09-28 | $0.01865677 | $0.01892636 | $0.01797727 | $0.01884596 | $4.73M |
| 2026-09-27 | $0.01970725 | $0.01997251 | $0.01845553 | $0.01868359 | $4.58M |
| 2026-09-26 | $0.02040746 | $0.02045466 | $0.01925841 | $0.01976204 | $4.05M |
| 2026-09-25 | $0.02070729 | $0.02071526 | $0.01993347 | $0.02046008 | $4.47M |
| 2026-09-24 | $0.02057391 | $0.02088329 | $0.02009434 | $0.0206562 | $4.93M |
| 2026-09-23 | $0.02104674 | $0.02182284 | $0.01982387 | $0.02055305 | $9.51M |
| 2026-09-22 | $0.0211154 | $0.02570798 | $0.02046017 | $0.02115892 | $22.69M |
| 2026-09-21 | $0.01896034 | $0.0217381 | $0.01809556 | $0.02119718 | $16.99M |
| 2026-09-20 | $0.01956062 | $0.01978027 | $0.01867463 | $0.018778 | $4.87M |
| 2026-09-19 | $0.01956753 | $0.02065335 | $0.01908371 | $0.01931861 | $8.12M |
| 2026-09-18 | $0.01932033 | $0.01988209 | $0.01856536 | $0.01957921 | $6.58M |
| 2026-09-17 | $0.01892429 | $0.02017983 | $0.01839332 | $0.01934237 | $9.69M |
| 2026-09-16 | $0.01791645 | $0.01898639 | $0.01753034 | $0.01886107 | $7.65M |
| 2026-09-15 | $0.018085 | $0.01869312 | $0.01729128 | $0.01763747 | $10.45M |
| 2026-09-14 | $0.01760529 | $0.01865537 | $0.01716023 | $0.01789826 | $7.70M |