FIDA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02135166 | $0.02181478 | $0.01954203 | $0.01954203 | $3.29M |
| 2026-10-11 | $0.02089783 | $0.02138839 | $0.02057451 | $0.02137856 | $2.60M |
| 2026-10-10 | $0.02080778 | $0.02201915 | $0.020805 | $0.0208922 | $3.15M |
| 2026-10-09 | $0.02022132 | $0.02104316 | $0.01998916 | $0.02081116 | $2.97M |
| 2026-10-08 | $0.02078997 | $0.02178124 | $0.01913846 | $0.02021911 | $7.41M |
| 2026-10-07 | $0.02186681 | $0.02206069 | $0.01998632 | $0.02080239 | $3.06M |
| 2026-10-06 | $0.02181543 | $0.02235248 | $0.02140132 | $0.02185772 | $2.87M |
| 2026-10-05 | $0.02181158 | $0.02190785 | $0.02122282 | $0.0218008 | $2.83M |
| 2026-10-04 | $0.02190227 | $0.02289563 | $0.02157518 | $0.021801 | $6.40M |
| 2026-10-03 | $0.02136551 | $0.02194282 | $0.0211121 | $0.02190359 | $2.78M |
| 2026-10-02 | $0.02127082 | $0.02194307 | $0.02059442 | $0.0213688 | $2.57M |
| 2026-10-01 | $0.021249 | $0.021549 | $0.02087523 | $0.0212551 | $2.14M |
| 2026-09-30 | $0.02105275 | $0.02174424 | $0.02099955 | $0.02126464 | $2.66M |
| 2026-09-29 | $0.02113863 | $0.02165372 | $0.02046106 | $0.02100174 | $2.48M |
| 2026-09-28 | $0.02266776 | $0.0227461 | $0.02070217 | $0.02112879 | $2.98M |
| 2026-09-27 | $0.02191431 | $0.02302959 | $0.02183051 | $0.02268485 | $5.10M |
| 2026-09-26 | $0.02210016 | $0.02244491 | $0.02159185 | $0.02192894 | $2.36M |
| 2026-09-25 | $0.02158404 | $0.0221283 | $0.02127596 | $0.02212164 | $2.24M |
| 2026-09-24 | $0.02077269 | $0.02190297 | $0.02063471 | $0.02152476 | $2.52M |
| 2026-09-23 | $0.02198823 | $0.02246725 | $0.02051243 | $0.02074422 | $3.45M |
| 2026-09-22 | $0.02155145 | $0.02209091 | $0.02119312 | $0.02190414 | $3.21M |
| 2026-09-21 | $0.02099443 | $0.02170456 | $0.02087786 | $0.02153556 | $3.01M |
| 2026-09-20 | $0.02078273 | $0.02098818 | $0.02019292 | $0.02098182 | $2.96M |
| 2026-09-19 | $0.02033761 | $0.02145766 | $0.02001272 | $0.02078398 | $3.84M |
| 2026-09-18 | $0.01928419 | $0.02032843 | $0.01922787 | $0.02030517 | $2.76M |
| 2026-09-17 | $0.01881368 | $0.01932377 | $0.01870496 | $0.01928156 | $2.09M |
| 2026-09-16 | $0.01867281 | $0.01882794 | $0.01817566 | $0.01882268 | $1.91M |
| 2026-09-15 | $0.01913686 | $0.01935837 | $0.01843371 | $0.01865434 | $2.50M |
| 2026-09-14 | $0.01915393 | $0.01948164 | $0.01900046 | $0.01913401 | $2.25M |
| 2026-09-13 | $0.01998244 | $0.02024152 | $0.01910885 | $0.019129 | $2.54M |