SSHIB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $51,648.82 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7,196.70 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $18,175.20 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $136,100.94 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $194,306.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $8,429.09 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $13,879.22 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $13,559.61 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $49.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11,040.83 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $106,799.83 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $52,858.49 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $53,331.90 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $93,082.17 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $25,331.35 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $47,188.64 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $260,732.91 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $31,114.06 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $126,639.74 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $47.98 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $47.98 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $151,922.17 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $688,662.56 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $48.47 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $152,775.98 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $77.63 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $19,624.92 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $104,917.60 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $33,597.75 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $72,258.98 |