PRIME Historical USD Price
Daily close · Mar 30, 2025 → Oct 14, 2026Daily price history
Aug 3, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00035375 | $0.00035375 | $0.00035375 | $0.00035375 | $0.23 |
| 2026-10-13 | $0.00035375 | $0.00035375 | $0.00035375 | $0.00035375 | $48.58 |
| 2026-09-27 | $0.00039281 | $0.00039281 | $0.00039281 | $0.00039281 | $0.43 |
| 2026-09-26 | $0.00039281 | $0.00039281 | $0.00039281 | $0.00039281 | $0.43 |
| 2026-09-25 | $0.00039281 | $0.00039281 | $0.00039281 | $0.00039281 | $0.43 |
| 2026-09-24 | $0.00039281 | $0.00039281 | $0.00039281 | $0.00039281 | $0.43 |
| 2026-09-23 | $0.00039281 | $0.00039281 | $0.00039281 | $0.00039281 | $0.43 |
| 2026-09-22 | $0.00039281 | $0.00039281 | $0.00039281 | $0.00039281 | $0.43 |
| 2026-09-21 | $0.00039281 | $0.00039281 | $0.00039281 | $0.00039281 | $0.43 |
| 2026-09-20 | $0.00039281 | $0.00039281 | $0.00039281 | $0.00039281 | $0.43 |
| 2026-09-19 | $1.06 | $1.06 | $1.06 | $1.06 | $0.49 |
| 2026-09-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.49 |
| 2026-09-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.49 |
| 2026-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.49 |
| 2026-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $0.80 |
| 2026-08-25 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00 |
| 2026-08-24 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00 |
| 2026-08-23 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00 |
| 2026-08-22 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00 |
| 2026-08-21 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00 |
| 2026-08-20 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00 |
| 2026-08-19 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00 |
| 2026-08-18 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00 |
| 2026-08-17 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00 |
| 2026-08-16 | $0.00040089 | $0.00040089 | $0.00040089 | $0.00040089 | $0.49 |
| 2026-08-07 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | $0.01 |
| 2026-08-06 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | $0.01 |
| 2026-08-05 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | $0.01 |
| 2026-08-04 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | $0.01 |
| 2026-08-03 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | $0.01 |