SDAO Historical USD Price
Daily close · Apr 6, 2024 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01004557 | $0.01004979 | $0.00985786 | $0.00986552 | $0.00 |
| 2026-10-13 | $0.01001913 | $0.01007139 | $0.00989465 | $0.01001989 | $0.00 |
| 2026-10-12 | $0.01020334 | $0.01021459 | $0.01000913 | $0.0100109 | $0.00 |
| 2026-10-11 | $0.01015673 | $0.01020845 | $0.01008167 | $0.01020703 | $0.00 |
| 2026-10-10 | $0.01012177 | $0.01017954 | $0.01008901 | $0.01015712 | $0.00 |
| 2026-10-09 | $0.01000007 | $0.01012225 | $0.00998401 | $0.01011954 | $0.00 |
| 2026-10-08 | $0.01016965 | $0.01016965 | $0.00989354 | $0.00999864 | $0.00 |
| 2026-10-07 | $0.01051082 | $0.01051082 | $0.01008942 | $0.010153 | $0.00 |
| 2026-10-06 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-10-05 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-10-04 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-10-03 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-10-02 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-10-01 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-09-30 | $0.01036385 | $0.01051082 | $0.01034188 | $0.01051082 | $0.00 |
| 2026-09-29 | $0.01033275 | $0.01051082 | $0.0102169 | $0.01035845 | $0.00 |
| 2026-09-28 | $0.01051082 | $0.01051082 | $0.01028912 | $0.01033168 | $0.00 |
| 2026-09-27 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-09-26 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-09-25 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-09-24 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-09-23 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-09-22 | $0.0103311 | $0.01051082 | $0.01026484 | $0.01051082 | $0.00 |
| 2026-09-21 | $0.01013355 | $0.01051082 | $0.01007012 | $0.01031758 | $0.00 |
| 2026-09-20 | $0.0102029 | $0.01020323 | $0.01009321 | $0.01013311 | $0.00 |
| 2026-09-19 | $0.01012154 | $0.01020325 | $0.01004473 | $0.01020325 | $0.00 |
| 2026-09-18 | $0.00999194 | $0.01013775 | $0.00996017 | $0.01013742 | $0.00 |
| 2026-09-17 | $0.00996077 | $0.01017485 | $0.00991967 | $0.00999539 | $0.00 |
| 2026-09-16 | $0.00983798 | $0.00997701 | $0.00980104 | $0.00995168 | $0.00 |
| 2026-09-15 | $0.01006038 | $0.01006038 | $0.00981392 | $0.00984066 | $0.00 |