LAYER Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07090557 | $0.07250466 | $0.06920095 | $0.07062531 | $8.78M |
| 2026-10-12 | $0.0755979 | $0.07639243 | $0.07096818 | $0.07096818 | $9.46M |
| 2026-10-11 | $0.07564847 | $0.0769364 | $0.0742105 | $0.07559234 | $10.22M |
| 2026-10-10 | $0.07317833 | $0.07841864 | $0.07317833 | $0.07590962 | $13.34M |
| 2026-10-09 | $0.07142451 | $0.07324588 | $0.07117755 | $0.07324588 | $8.09M |
| 2026-10-08 | $0.07454729 | $0.07593662 | $0.06868022 | $0.07139058 | $10.27M |
| 2026-10-07 | $0.07768665 | $0.07777184 | $0.07313735 | $0.07466999 | $9.49M |
| 2026-10-06 | $0.07854936 | $0.0788447 | $0.07637036 | $0.07757704 | $8.29M |
| 2026-10-05 | $0.07852829 | $0.07954417 | $0.07664123 | $0.07845539 | $9.35M |
| 2026-10-04 | $0.07825979 | $0.07865549 | $0.07769828 | $0.07857189 | $8.55M |
| 2026-10-03 | $0.07669842 | $0.07837467 | $0.0760258 | $0.07835079 | $8.40M |
| 2026-10-02 | $0.0769043 | $0.07952002 | $0.07464757 | $0.0767521 | $9.47M |
| 2026-10-01 | $0.07818704 | $0.07925072 | $0.0753062 | $0.07680066 | $9.39M |
| 2026-09-30 | $0.07889201 | $0.08066477 | $0.07710156 | $0.0781888 | $9.37M |
| 2026-09-29 | $0.08101031 | $0.08339348 | $0.07808389 | $0.07881621 | $9.66M |
| 2026-09-28 | $0.08558184 | $0.08650547 | $0.07866746 | $0.08083892 | $11.97M |
| 2026-09-27 | $0.08165962 | $0.08535827 | $0.08112594 | $0.08459649 | $10.81M |
| 2026-09-26 | $0.08008809 | $0.082642 | $0.0794522 | $0.08193541 | $9.89M |
| 2026-09-25 | $0.07787737 | $0.08031026 | $0.07673233 | $0.08031026 | $9.33M |
| 2026-09-24 | $0.07452241 | $0.07829121 | $0.07388467 | $0.07770342 | $9.34M |
| 2026-09-23 | $0.07879805 | $0.07975787 | $0.07402219 | $0.07456415 | $9.84M |
| 2026-09-22 | $0.07695114 | $0.07883802 | $0.07582838 | $0.07864487 | $9.30M |
| 2026-09-21 | $0.07293927 | $0.07698291 | $0.07230598 | $0.07698291 | $10.84M |
| 2026-09-20 | $0.07318555 | $0.07344243 | $0.07016916 | $0.07243991 | $8.93M |
| 2026-09-19 | $0.0728751 | $0.07351395 | $0.07148407 | $0.07323047 | $9.03M |
| 2026-09-18 | $0.06855745 | $0.07295208 | $0.06824994 | $0.07295208 | $9.44M |
| 2026-09-17 | $0.06769635 | $0.06865842 | $0.06714021 | $0.06864709 | $8.44M |
| 2026-09-16 | $0.06705029 | $0.06790434 | $0.06538853 | $0.06782493 | $8.13M |
| 2026-09-15 | $0.06961041 | $0.07031929 | $0.06616308 | $0.067156 | $8.60M |
| 2026-09-14 | $0.06922005 | $0.07056071 | $0.06884113 | $0.06958406 | $8.41M |