SLB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00818735 | $0.00822197 | $0.00814816 | $0.00820175 | $7,440.24 |
| 2026-10-12 | $0.00828157 | $0.00830771 | $0.00818735 | $0.00818735 | $4,050.10 |
| 2026-10-11 | $0.00828138 | $0.00829802 | $0.00826684 | $0.00828157 | $2,095.43 |
| 2026-10-10 | $0.00826265 | $0.00828138 | $0.00826265 | $0.00828138 | $496.69 |
| 2026-10-09 | $0.00828271 | $0.00830064 | $0.00826265 | $0.00826265 | $2,602.70 |
| 2026-10-08 | $0.00830899 | $0.00832165 | $0.00822912 | $0.00828271 | $6,898.63 |
| 2026-10-07 | $0.00834487 | $0.00834487 | $0.00830899 | $0.00830899 | $3,343.48 |
| 2026-10-06 | $0.00834148 | $0.00834487 | $0.00832012 | $0.00834487 | $1,426.48 |
| 2026-10-05 | $0.00834459 | $0.00834459 | $0.00832463 | $0.00834148 | $2,129.96 |
| 2026-10-04 | $0.00832132 | $0.00834459 | $0.00832132 | $0.00834459 | $1,015.52 |
| 2026-10-03 | $0.0083028 | $0.00832132 | $0.0083028 | $0.00832132 | $602.64 |
| 2026-10-02 | $0.00830448 | $0.00836167 | $0.0082952 | $0.0083028 | $5,311.47 |
| 2026-10-01 | $0.0082966 | $0.00831509 | $0.0082933 | $0.00830448 | $1,843.12 |
| 2026-09-30 | $0.00830909 | $0.00834436 | $0.0082966 | $0.0082966 | $5,114.40 |
| 2026-09-29 | $0.00830223 | $0.00833763 | $0.00829918 | $0.00830909 | $4,066.62 |
| 2026-09-28 | $0.0083485 | $0.0083485 | $0.00830048 | $0.00830223 | $5,428.07 |
| 2026-09-27 | $0.00834217 | $0.0083792 | $0.00833432 | $0.0083485 | $3,344.90 |
| 2026-09-26 | $0.00834908 | $0.00834908 | $0.00833346 | $0.00834217 | $1,127.19 |
| 2026-09-25 | $0.00829176 | $0.00834908 | $0.0082834 | $0.00834908 | $8,020.64 |
| 2026-09-24 | $0.00825872 | $0.00829176 | $0.00824978 | $0.00829176 | $3,889.20 |
| 2026-09-23 | $0.00830931 | $0.00831668 | $0.00824999 | $0.00825872 | $4,497.03 |
| 2026-09-22 | $0.00831286 | $0.00831286 | $0.00827807 | $0.00830931 | $3,125.17 |
| 2026-09-21 | $0.00820744 | $0.00832067 | $0.00820744 | $0.00831286 | $6,142.53 |
| 2026-09-20 | $0.00821518 | $0.00821518 | $0.00817991 | $0.00820744 | $2,908.41 |
| 2026-09-19 | $0.00824504 | $0.00824504 | $0.00821518 | $0.00821518 | $1,505.62 |
| 2026-09-18 | $0.00809267 | $0.00825555 | $0.00809267 | $0.00824504 | $6,274.20 |
| 2026-09-17 | $0.00804972 | $0.00809267 | $0.00804972 | $0.00809267 | $2,238.39 |
| 2026-09-16 | $0.00805265 | $0.00805347 | $0.00803856 | $0.00804972 | $3,145.77 |
| 2026-09-15 | $0.0081341 | $0.0081341 | $0.00805171 | $0.00805265 | $5,161.18 |
| 2026-09-14 | $0.00809673 | $0.00814107 | $0.0080889 | $0.0081341 | $2,982.85 |