SHARDS Historical USD Price
Daily close · Feb 1, 2025 → Oct 7, 2026Daily price history
Aug 15, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | $0.51 |
| 2026-10-06 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | $0.51 |
| 2026-10-05 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | $0.51 |
| 2026-10-04 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | $0.51 |
| 2026-10-03 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | $0.51 |
| 2026-10-02 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | $0.51 |
| 2026-10-01 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | $0.51 |
| 2026-09-30 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | $0.51 |
| 2026-09-29 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | $0.80 |
| 2026-09-13 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-12 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-11 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-10 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-09 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-08 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-07 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-06 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-05 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-26 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-25 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-24 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-23 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-22 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-21 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-20 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-19 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-18 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-17 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-16 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-15 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |