CHICKS Historical USD Price
Daily close · Oct 5, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $0.09 |
| 2026-10-13 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $0.09 |
| 2026-10-12 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $0.09 |
| 2026-10-11 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $0.09 |
| 2026-10-10 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $0.09 |
| 2026-10-09 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $0.09 |
| 2026-10-08 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $0.09 |
| 2026-10-07 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $0.52 |
| 2026-10-06 | $0.00001337 | $0.00001337 | $0.00001304 | $0.00001304 | $63.77 |
| 2026-10-05 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $1.08 |
| 2026-10-04 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $1.08 |
| 2026-10-03 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $1.08 |
| 2026-10-02 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $1.08 |
| 2026-10-01 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $1.08 |
| 2026-09-30 | $0.00001342 | $0.00001342 | $0.00001337 | $0.00001337 | $16.42 |
| 2026-09-29 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | $0.46 |
| 2026-09-28 | $0.00001344 | $0.00001344 | $0.00001342 | $0.00001342 | $2.69 |
| 2026-09-27 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | $0.18 |
| 2026-09-26 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | $0.18 |
| 2026-09-25 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | $0.23 |
| 2026-09-24 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | $0.58 |
| 2026-09-23 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | $0.58 |
| 2026-09-22 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | $0.58 |
| 2026-09-21 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | $0.58 |
| 2026-09-20 | $0.00001345 | $0.00001345 | $0.00001344 | $0.00001344 | $0.87 |
| 2026-09-19 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $0.25 |
| 2026-09-18 | $0.00001386 | $0.00001386 | $0.00001345 | $0.00001345 | $109.04 |
| 2026-09-17 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | $0.10 |
| 2026-09-16 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | $0.10 |
| 2026-09-15 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | $0.10 |