SLCL Historical USD Price
Daily close · Apr 19, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-05 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-04 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-03 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-02 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-01 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-09-30 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-09-29 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-09-28 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $158.27 |
| 2026-09-27 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-26 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-25 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-24 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-23 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-22 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-21 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-20 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-19 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $3.02 |
| 2026-09-18 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-17 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-16 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-15 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-14 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-13 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-12 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-11 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-10 | $0.00001711 | $0.00001711 | $0.00001534 | $0.00001534 | $24.28 |
| 2026-09-09 | $0.0000172 | $0.0000172 | $0.00001711 | $0.00001711 | $1.23 |
| 2026-09-08 | $0.00001722 | $0.00001722 | $0.0000172 | $0.0000172 | $0.20 |
| 2026-09-07 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | $1.75 |