SDOGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000191 | $0.00000192 | $0.0000019 | $0.00000191 | $43.60 |
| 2026-10-12 | $0.00000193 | $0.00000193 | $0.00000191 | $0.00000191 | $3,724.89 |
| 2026-10-11 | $0.00000192 | $0.00000193 | $0.00000192 | $0.00000193 | $4,325.34 |
| 2026-10-10 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $0.96 |
| 2026-10-09 | $0.00000202 | $0.00000202 | $0.00000192 | $0.00000192 | $5,399.80 |
| 2026-10-08 | $0.00000201 | $0.00000203 | $0.000002 | $0.00000202 | $1,116.02 |
| 2026-10-07 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $285.16 |
| 2026-10-06 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $7,132.22 |
| 2026-10-05 | $0.00000202 | $0.00000202 | $0.00000201 | $0.00000201 | $36,456.13 |
| 2026-10-04 | $0.00000196 | $0.00000202 | $0.00000196 | $0.00000202 | $20.21 |
| 2026-10-03 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $10.02 |
| 2026-10-02 | $0.00000196 | $0.00000196 | $0.00000195 | $0.00000196 | $128.86 |
| 2026-10-01 | $0.00000162 | $0.00000196 | $0.00000162 | $0.00000196 | $280.41 |
| 2026-09-30 | $0.00000215 | $0.00000264 | $0.00000162 | $0.00000162 | $3,770.32 |
| 2026-09-29 | $0.00000216 | $0.00000216 | $0.00000214 | $0.00000215 | $1,157.83 |
| 2026-09-28 | $0.00000248 | $0.00000249 | $0.00000216 | $0.00000216 | $11,651.35 |
| 2026-09-27 | $0.00000247 | $0.00000249 | $0.00000247 | $0.00000248 | $4,223.53 |
| 2026-09-26 | $0.00000248 | $0.00000248 | $0.00000247 | $0.00000247 | $1,733.30 |
| 2026-09-25 | $0.00000243 | $0.00000248 | $0.00000243 | $0.00000248 | $8,567.35 |
| 2026-09-24 | $0.00000242 | $0.00000244 | $0.00000241 | $0.00000243 | $22,482.98 |
| 2026-09-23 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000242 | $3,967.03 |
| 2026-09-22 | $0.00000245 | $0.00000245 | $0.00000243 | $0.00000245 | $3,955.11 |
| 2026-09-21 | $0.00000239 | $0.00000245 | $0.00000239 | $0.00000245 | $8,712.81 |
| 2026-09-20 | $0.00000238 | $0.00000239 | $0.00000236 | $0.00000239 | $2,852.05 |
| 2026-09-19 | $0.00000241 | $0.00000241 | $0.00000238 | $0.00000238 | $333.63 |
| 2026-09-18 | $0.00000231 | $0.00000241 | $0.00000229 | $0.00000241 | $10,074.81 |
| 2026-09-17 | $0.00000228 | $0.00000231 | $0.00000228 | $0.00000231 | $9,648.27 |
| 2026-09-16 | $0.00000227 | $0.00000229 | $0.00000227 | $0.00000228 | $2,379.46 |
| 2026-09-15 | $0.00000232 | $0.00000232 | $0.00000227 | $0.00000227 | $4,904.07 |
| 2026-09-14 | $0.00000231 | $0.00000233 | $0.00000231 | $0.00000232 | $3,861.72 |