SLND Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.20002058 | $0.20038736 | $0.19857801 | $0.19987312 | $40.38 |
| 2026-10-12 | $0.20020526 | $0.20076056 | $0.20002058 | $0.20002058 | $12.53 |
| 2026-10-11 | $0.20008385 | $0.200283 | $0.20000018 | $0.20020526 | $4.36 |
| 2026-10-10 | $0.20097608 | $0.20100536 | $0.2000797 | $0.20008385 | $9.36 |
| 2026-10-09 | $0.20082745 | $0.2010693 | $0.2007569 | $0.20097608 | $5.20 |
| 2026-10-08 | $0.19957492 | $0.20157264 | $0.19949033 | $0.20082745 | $34.51 |
| 2026-10-07 | $0.19732586 | $0.19957492 | $0.19721416 | $0.19957492 | $25.38 |
| 2026-10-06 | $0.19652914 | $0.19819 | $0.19619657 | $0.19732586 | $32.07 |
| 2026-10-05 | $0.19693663 | $0.19873556 | $0.19649304 | $0.19652914 | $33.58 |
| 2026-10-04 | $0.21163557 | $0.21163624 | $0.19693663 | $0.19693663 | $246.85 |
| 2026-10-03 | $0.21150958 | $0.21163557 | $0.21150958 | $0.21163557 | $1.42 |
| 2026-10-02 | $0.21229667 | $0.2135523 | $0.21150958 | $0.21150958 | $28.84 |
| 2026-10-01 | $0.21151188 | $0.21233634 | $0.21145848 | $0.21229667 | $8.85 |
| 2026-09-30 | $0.21180434 | $0.21181902 | $0.21084564 | $0.21151188 | $20.46 |
| 2026-09-29 | $0.19932372 | $0.21255718 | $0.198674 | $0.21180434 | $134.81 |
| 2026-09-28 | $0.20268958 | $0.2059016 | $0.19928291 | $0.19932372 | $70.23 |
| 2026-09-27 | $0.19908631 | $0.20269703 | $0.19908631 | $0.20268958 | $38.34 |
| 2026-09-26 | $0.20030234 | $0.20030234 | $0.19871974 | $0.19908631 | $18.45 |
| 2026-09-25 | $0.20323791 | $0.20341113 | $0.19818779 | $0.20030234 | $82.97 |
| 2026-09-24 | $0.1993171 | $0.20345391 | $0.19929968 | $0.20323791 | $114.52 |
| 2026-09-23 | $0.19958538 | $0.20297986 | $0.19849311 | $0.1993171 | $643.27 |
| 2026-09-22 | $0.20320581 | $0.20324495 | $0.198945 | $0.19958538 | $496.24 |
| 2026-09-21 | $0.20257837 | $0.20320581 | $0.20221219 | $0.20320581 | $20.19 |
| 2026-09-20 | $0.20433625 | $0.20433625 | $0.20111792 | $0.20257837 | $359.70 |
| 2026-09-19 | $0.21280527 | $0.21280527 | $0.19414394 | $0.20433625 | $677.63 |
| 2026-09-18 | $0.21203695 | $0.21287713 | $0.21203695 | $0.21280527 | $16.47 |
| 2026-09-17 | $0.20636683 | $0.21210935 | $0.2058784 | $0.21203695 | $73.98 |
| 2026-09-16 | $0.2169497 | $0.21700512 | $0.20633773 | $0.20636683 | $46.04 |
| 2026-09-15 | $0.21872648 | $0.21872648 | $0.21689158 | $0.2169497 | $12.87 |
| 2026-09-14 | $0.21703733 | $0.21881395 | $0.21697424 | $0.21872648 | $8.89 |