TULIP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0277041 | $0.0277198 | $0.02746017 | $0.02747754 | $103.44 |
| 2026-10-12 | $0.02810627 | $0.0281935 | $0.0277041 | $0.0277041 | $142.59 |
| 2026-10-11 | $0.02821503 | $0.02821503 | $0.02802909 | $0.02810627 | $155.00 |
| 2026-10-10 | $0.0280766 | $0.02821503 | $0.02805858 | $0.02821503 | $104.80 |
| 2026-10-09 | $0.02799099 | $0.02817154 | $0.02793558 | $0.0280766 | $183.91 |
| 2026-10-08 | $0.0290025 | $0.02904009 | $0.0278657 | $0.02799099 | $392.39 |
| 2026-10-07 | $0.02847105 | $0.02908972 | $0.02837759 | $0.0290025 | $574.64 |
| 2026-10-06 | $0.02879201 | $0.02898173 | $0.02847105 | $0.02847105 | $170.90 |
| 2026-10-05 | $0.02864413 | $0.02879201 | $0.0285207 | $0.02879201 | $100.02 |
| 2026-10-04 | $0.02923571 | $0.02933147 | $0.02859657 | $0.02864413 | $132.71 |
| 2026-10-03 | $0.0334008 | $0.03361909 | $0.02923571 | $0.02923571 | $421.05 |
| 2026-10-02 | $0.03444938 | $0.034615 | $0.03328979 | $0.0334008 | $166.04 |
| 2026-10-01 | $0.03111651 | $0.03471419 | $0.02945675 | $0.03444938 | $532.57 |
| 2026-09-30 | $0.03107952 | $0.03127964 | $0.03101589 | $0.03111651 | $169.50 |
| 2026-09-29 | $0.03189391 | $0.03189391 | $0.03100406 | $0.03107952 | $182.82 |
| 2026-09-28 | $0.03260654 | $0.03263815 | $0.03180344 | $0.03189391 | $185.38 |
| 2026-09-27 | $0.03290661 | $0.03299737 | $0.03258423 | $0.03260654 | $234.58 |
| 2026-09-26 | $0.03291304 | $0.03317018 | $0.03275048 | $0.03290661 | $160.29 |
| 2026-09-25 | $0.03322813 | $0.03352639 | $0.03273193 | $0.03291304 | $302.85 |
| 2026-09-24 | $0.03292669 | $0.03335806 | $0.03084531 | $0.03322813 | $640.60 |
| 2026-09-23 | $0.03209587 | $0.03323596 | $0.03111819 | $0.03292669 | $775.06 |
| 2026-09-22 | $0.0323986 | $0.03254253 | $0.03069579 | $0.03209587 | $456.65 |
| 2026-09-21 | $0.03453804 | $0.03456689 | $0.03068704 | $0.0323986 | $925.20 |
| 2026-09-20 | $0.03325196 | $0.03455913 | $0.03170502 | $0.03453804 | $480.83 |
| 2026-09-19 | $0.0392976 | $0.0392976 | $0.03254281 | $0.03325196 | $1,099.38 |
| 2026-09-18 | $0.04513984 | $0.04616521 | $0.03312442 | $0.0392976 | $1,787.59 |
| 2026-09-17 | $0.04585413 | $0.04627337 | $0.04329518 | $0.04513984 | $558.18 |
| 2026-09-16 | $0.04320219 | $0.04612161 | $0.04320219 | $0.04585413 | $393.80 |
| 2026-09-15 | $0.0462689 | $0.04816739 | $0.04311967 | $0.04320219 | $583.61 |
| 2026-09-14 | $0.04613533 | $0.04647294 | $0.04608634 | $0.0462689 | $266.27 |