SOLIB Historical USD Price
Daily close · Apr 8, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003143 | $0.003223 | $0.00311 | $0.003196 | $1.17M |
| 2026-10-12 | $0.003262 | $0.003276 | $0.003151 | $0.003151 | $1.15M |
| 2026-10-11 | $0.003237 | $0.003278 | $0.003215 | $0.003263 | $1.19M |
| 2026-10-10 | $0.003196 | $0.003255 | $0.003196 | $0.00324 | $1.18M |
| 2026-10-09 | $0.003169 | $0.003214 | $0.003155 | $0.003203 | $1.16M |
| 2026-10-08 | $0.003357 | $0.003373 | $0.003078 | $0.003166 | $1.17M |
| 2026-10-07 | $0.003386 | $0.00339 | $0.003287 | $0.003356 | $1.23M |
| 2026-10-06 | $0.003425 | $0.003431 | $0.003383 | $0.003391 | $1.24M |
| 2026-10-05 | $0.003467 | $0.003542 | $0.003423 | $0.00343 | $1.25M |
| 2026-10-04 | $0.00343 | $0.003479 | $0.003409 | $0.003471 | $1.26M |
| 2026-10-03 | $0.003334 | $0.003451 | $0.003316 | $0.00343 | $1.25M |
| 2026-10-02 | $0.00335 | $0.003411 | $0.003299 | $0.003332 | $1.21M |
| 2026-10-01 | $0.003334 | $0.003363 | $0.003311 | $0.003348 | $1.23M |
| 2026-09-30 | $0.003287 | $0.003384 | $0.003274 | $0.003335 | $1.21M |
| 2026-09-29 | $0.00331 | $0.003337 | $0.003245 | $0.003282 | $1.20M |
| 2026-09-28 | $0.00339 | $0.003409 | $0.003279 | $0.003312 | $1.21M |
| 2026-09-27 | $0.003358 | $0.003408 | $0.003347 | $0.003387 | $1.23M |
| 2026-09-26 | $0.003377 | $0.00338 | $0.003326 | $0.003358 | $1.21M |
| 2026-09-25 | $0.003384 | $0.003414 | $0.003338 | $0.003378 | $1.23M |
| 2026-09-24 | $0.003331 | $0.003416 | $0.00331 | $0.003376 | $1.23M |
| 2026-09-23 | $0.003436 | $0.003484 | $0.003295 | $0.003329 | $1.22M |
| 2026-09-22 | $0.003486 | $0.003496 | $0.003409 | $0.003434 | $1.26M |
| 2026-09-21 | $0.003369 | $0.003529 | $0.003326 | $0.003493 | $1.28M |
| 2026-09-20 | $0.003297 | $0.00337 | $0.003226 | $0.003355 | $1.22M |
| 2026-09-19 | $0.003294 | $0.003358 | $0.00328 | $0.003302 | $1.20M |
| 2026-09-18 | $0.003181 | $0.003329 | $0.003165 | $0.003297 | $1.21M |
| 2026-09-17 | $0.003116 | $0.003183 | $0.003089 | $0.003183 | $1.14M |
| 2026-09-16 | $0.00305 | $0.003119 | $0.003008 | $0.003119 | $1.13M |
| 2026-09-15 | $0.003086 | $0.003106 | $0.003026 | $0.003047 | $1.12M |
| 2026-09-14 | $0.003065 | $0.003146 | $0.003058 | $0.003087 | $1.13M |