SOLPAD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $5,623.75 |
| 2026-10-12 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $4,516.63 |
| 2026-10-11 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $2,116.79 |
| 2026-10-10 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $7,831.96 |
| 2026-10-09 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $4,699.51 |
| 2026-10-08 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000038 | $7,748.10 |
| 2026-10-07 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $14,095.53 |
| 2026-10-06 | $0.00000048 | $0.00000048 | $0.00000038 | $0.00000039 | $45,422.03 |
| 2026-10-05 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000048 | $8,274.96 |
| 2026-10-04 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4,131.91 |
| 2026-10-03 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $157.12 |
| 2026-10-02 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $5,708.13 |
| 2026-10-01 | $0.00000044 | $0.00000048 | $0.00000044 | $0.00000048 | $23,863.17 |
| 2026-09-30 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $6,672.40 |
| 2026-09-29 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $6,274.89 |
| 2026-09-28 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $5,887.55 |
| 2026-09-27 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000044 | $7,262.62 |
| 2026-09-26 | $0.00000033 | $0.00000043 | $0.00000032 | $0.00000043 | $69,900.88 |
| 2026-09-25 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $8,041.78 |
| 2026-09-24 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $8,100.31 |
| 2026-09-23 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $10,043.88 |
| 2026-09-22 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3,621.19 |
| 2026-09-21 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $9,014.70 |
| 2026-09-20 | $0.00000036 | $0.00000036 | $0.00000031 | $0.00000031 | $33,900.26 |
| 2026-09-19 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $7,104.50 |
| 2026-09-18 | $0.00000033 | $0.00000036 | $0.00000033 | $0.00000036 | $12,372.37 |
| 2026-09-17 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $6,603.39 |
| 2026-09-16 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $5,466.89 |
| 2026-09-15 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000032 | $11,396.72 |
| 2026-09-14 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000035 | $9,315.34 |