SLRS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00018241 | $0.00020286 | $0.00018128 | $0.00019468 | $1,877.87 |
| 2026-10-12 | $0.00016892 | $0.00019312 | $0.00016508 | $0.00018209 | $1,810.76 |
| 2026-10-11 | $0.00016382 | $0.00016965 | $0.0001638 | $0.00016892 | $1,617.78 |
| 2026-10-10 | $0.0001644 | $0.00016791 | $0.00016324 | $0.00016555 | $1,139.11 |
| 2026-10-09 | $0.00016497 | $0.00016773 | $0.00016337 | $0.0001644 | $1,690.02 |
| 2026-10-08 | $0.00017597 | $0.00017673 | $0.0001635 | $0.00016497 | $2,048.29 |
| 2026-10-07 | $0.00017761 | $0.00017806 | $0.0001723 | $0.00017597 | $1,220.78 |
| 2026-10-06 | $0.00017815 | $0.00020269 | $0.00017403 | $0.00017444 | $2,583.14 |
| 2026-10-05 | $0.00015632 | $0.00019215 | $0.00015187 | $0.00017815 | $1,933.82 |
| 2026-10-04 | $0.00014411 | $0.00015684 | $0.00014411 | $0.00015655 | $1,274.29 |
| 2026-10-03 | $0.00014829 | $0.00015578 | $0.00014343 | $0.00014411 | $1,580.85 |
| 2026-10-02 | $0.00016331 | $0.00016331 | $0.00013381 | $0.00014829 | $1,195.28 |
| 2026-10-01 | $0.00017741 | $0.00017938 | $0.00016176 | $0.00016331 | $1,442.72 |
| 2026-09-30 | $0.00017991 | $0.00018034 | $0.00016907 | $0.00017741 | $1,249.15 |
| 2026-09-29 | $0.00022707 | $0.00023763 | $0.000173 | $0.00018024 | $2,256.41 |
| 2026-09-28 | $0.00018074 | $0.00023108 | $0.00017402 | $0.00022852 | $1,736.19 |
| 2026-09-27 | $0.00011992 | $0.00024419 | $0.00011923 | $0.00018074 | $5,147.06 |
| 2026-09-26 | $0.00013121 | $0.00013199 | $0.00011884 | $0.00011992 | $1,433.26 |
| 2026-09-25 | $0.00009494 | $0.0001432 | $0.00009479 | $0.00013121 | $3,394.62 |
| 2026-09-24 | $0.0000946 | $0.00009916 | $0.00009302 | $0.00009494 | $2,243.65 |
| 2026-09-23 | $0.00009589 | $0.0000989 | $0.0000903 | $0.0000946 | $2,358.50 |
| 2026-09-22 | $0.00009597 | $0.0000977 | $0.00009093 | $0.00009354 | $1,322.42 |
| 2026-09-21 | $0.00009325 | $0.00009769 | $0.0000909 | $0.00009597 | $1,133.19 |
| 2026-09-20 | $0.00008546 | $0.00010443 | $0.00008392 | $0.00009325 | $1,089.84 |
| 2026-09-19 | $0.00008455 | $0.00009011 | $0.00008007 | $0.00008397 | $1,002.04 |
| 2026-09-18 | $0.00008347 | $0.00008829 | $0.00007918 | $0.00008526 | $1,126.94 |
| 2026-09-17 | $0.00009066 | $0.00009166 | $0.00008112 | $0.00008347 | $1,813.90 |
| 2026-09-16 | $0.00008631 | $0.00009446 | $0.00008397 | $0.00009066 | $1,562.05 |
| 2026-09-15 | $0.00008565 | $0.0000874 | $0.00008252 | $0.00008631 | $1,119.17 |
| 2026-09-14 | $0.00009141 | $0.00009157 | $0.00008396 | $0.00008565 | $1,058.26 |