SOLV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00398867 | $0.00409659 | $0.00381817 | $0.00400931 | $3.52M |
| 2026-10-12 | $0.00414526 | $0.00421975 | $0.00397792 | $0.00398078 | $3.52M |
| 2026-10-11 | $0.00396924 | $0.00415169 | $0.00395664 | $0.00415169 | $3.20M |
| 2026-10-10 | $0.00395241 | $0.0040383 | $0.00395241 | $0.00396623 | $2.41M |
| 2026-10-09 | $0.00378384 | $0.00394258 | $0.00375704 | $0.00393922 | $2.53M |
| 2026-10-08 | $0.0038573 | $0.003861 | $0.00366501 | $0.00378587 | $3.52M |
| 2026-10-07 | $0.0041282 | $0.0041304 | $0.00379377 | $0.00385927 | $3.22M |
| 2026-10-06 | $0.00421799 | $0.00427633 | $0.00412488 | $0.00412488 | $2.81M |
| 2026-10-05 | $0.00427596 | $0.00428702 | $0.00419108 | $0.00421409 | $3.16M |
| 2026-10-04 | $0.00427359 | $0.00433008 | $0.00418584 | $0.00426884 | $3.64M |
| 2026-10-03 | $0.00413254 | $0.00429562 | $0.00409093 | $0.0042693 | $3.43M |
| 2026-10-02 | $0.00434777 | $0.0043602 | $0.0040594 | $0.00412312 | $4.30M |
| 2026-10-01 | $0.0042822 | $0.00436337 | $0.00415322 | $0.00433603 | $4.72M |
| 2026-09-30 | $0.00415412 | $0.00438959 | $0.00413628 | $0.00427907 | $3.92M |
| 2026-09-29 | $0.00429988 | $0.00432513 | $0.00416023 | $0.00416165 | $3.11M |
| 2026-09-28 | $0.00431018 | $0.00435847 | $0.00407189 | $0.00429332 | $3.61M |
| 2026-09-27 | $0.00440427 | $0.00449912 | $0.0042514 | $0.00431369 | $3.66M |
| 2026-09-26 | $0.00420323 | $0.00447414 | $0.00418001 | $0.00439244 | $4.28M |
| 2026-09-25 | $0.00415384 | $0.00425635 | $0.00411103 | $0.00419634 | $3.73M |
| 2026-09-24 | $0.00411912 | $0.00423001 | $0.00410302 | $0.00414507 | $4.22M |
| 2026-09-23 | $0.00419919 | $0.00426244 | $0.004028 | $0.00410329 | $4.79M |
| 2026-09-22 | $0.00424358 | $0.00426011 | $0.0040957 | $0.00420535 | $4.83M |
| 2026-09-21 | $0.00429848 | $0.00446449 | $0.00389236 | $0.00419335 | $10.51M |
| 2026-09-20 | $0.00449807 | $0.0046834 | $0.0041515 | $0.00430028 | $8.88M |
| 2026-09-19 | $0.00392845 | $0.00465428 | $0.00392597 | $0.0045019 | $14.59M |
| 2026-09-18 | $0.00449787 | $0.00459259 | $0.00386759 | $0.00393958 | $10.71M |
| 2026-09-17 | $0.00490646 | $0.00558809 | $0.00424448 | $0.00450555 | $24.69M |
| 2026-09-16 | $0.00474801 | $0.004961 | $0.00465277 | $0.0048992 | $5.14M |
| 2026-09-15 | $0.00487606 | $0.00491243 | $0.00456481 | $0.00474523 | $4.64M |
| 2026-09-14 | $0.005462 | $0.00568724 | $0.00445289 | $0.00484959 | $14.59M |