SOLVEX Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0213 | $0.0217 | $0.0212 | $0.0214 | $8,329.96 |
| 2026-10-12 | $0.02105 | $0.0216 | $0.021 | $0.0213 | $7,539.82 |
| 2026-10-11 | $0.02105 | $0.0216 | $0.021 | $0.02105 | $5,829.17 |
| 2026-10-10 | $0.02145 | $0.02165 | $0.02085 | $0.021 | $5,087.16 |
| 2026-10-09 | $0.02085 | $0.02145 | $0.02085 | $0.02145 | $4,153.49 |
| 2026-10-08 | $0.02105 | $0.02125 | $0.0207 | $0.02085 | $8,212.54 |
| 2026-10-07 | $0.0215 | $0.0215 | $0.02085 | $0.02105 | $5,332.14 |
| 2026-10-06 | $0.0211 | $0.02155 | $0.02105 | $0.0215 | $7,771.40 |
| 2026-10-05 | $0.0209 | $0.0217 | $0.02055 | $0.0211 | $6,567.74 |
| 2026-10-04 | $0.02045 | $0.021 | $0.0204 | $0.0209 | $9,370.01 |
| 2026-10-03 | $0.0205 | $0.02055 | $0.02035 | $0.02045 | $9,424.90 |
| 2026-10-02 | $0.0205 | $0.02055 | $0.02035 | $0.0205 | $7,942.24 |
| 2026-10-01 | $0.02045 | $0.0206 | $0.02015 | $0.0205 | $5,920.53 |
| 2026-09-30 | $0.02095 | $0.02095 | $0.02 | $0.02045 | $6,814.72 |
| 2026-09-29 | $0.021 | $0.0211 | $0.02095 | $0.02095 | $6,814.64 |
| 2026-09-28 | $0.02105 | $0.02165 | $0.02075 | $0.021 | $8,482.79 |
| 2026-09-27 | $0.02115 | $0.02125 | $0.021 | $0.02105 | $8,417.94 |
| 2026-09-26 | $0.0207 | $0.023 | $0.0206 | $0.02115 | $5,570.14 |
| 2026-09-25 | $0.01775 | $0.0214 | $0.01775 | $0.0207 | $6,583.37 |
| 2026-09-24 | $0.0179 | $0.01815 | $0.01775 | $0.01775 | $5,036.05 |
| 2026-09-23 | $0.01835 | $0.01845 | $0.0178 | $0.0179 | $8,030.23 |
| 2026-09-22 | $0.01815 | $0.01855 | $0.01795 | $0.01835 | $5,877.71 |
| 2026-09-21 | $0.0177 | $0.0207 | $0.0177 | $0.01815 | $9,749.63 |
| 2026-09-20 | $0.0176 | $0.01775 | $0.01735 | $0.0177 | $6,718.21 |
| 2026-09-19 | $0.0176 | $0.01805 | $0.01745 | $0.0176 | $5,257.00 |
| 2026-09-18 | $0.0175 | $0.01805 | $0.01695 | $0.0176 | $7,981.54 |
| 2026-09-17 | $0.0179 | $0.01805 | $0.0167 | $0.0175 | $4,811.69 |
| 2026-09-16 | $0.01765 | $0.0179 | $0.01755 | $0.0179 | $8,029.78 |
| 2026-09-15 | $0.01765 | $0.0179 | $0.0173 | $0.01765 | $8,404.59 |
| 2026-09-14 | $0.01935 | $0.01945 | $0.01545 | $0.01765 | $14,342.71 |